Dark

Check out our Dark Pool Levels

SCHD20260306P29.5
SCHD Mar 6 2026 29.50 Put (SCHD260306P00029500)
option OPRA

EOD

Feb 3, 2026

0.2000-48.718%(-0.1900)13

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	0.1700	0.2000	0.1700	0.2000	-48.718%	13	136	0.000%
2026-02-02	0.2500	0.3900	0.2500	0.3900	+11.429%	7	123	-48.718%
2026-01-30	0.4200	0.4500	0.3500	0.3500	-12.500%	104	116	-42.857%
2026-01-29	0.3500	0.4000	0.3500	0.4000	-20.000%	2	14	-50.000%
2026-01-28	0.4000	0.5000	0.4000	0.5000	0.000%	6	12	-60.000%
2026-01-27	0.5200	0.5400	0.4500	0.5000	-9.091%	5	6	-60.000%
2026-01-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-63.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC