Dark

Check out our Level2View

SCHD20260306C29
SCHD Mar 6 2026 29.00 Call (SCHD260306C00029000)
option OPRA

EOD

Feb 3, 2026

1.60+36.752%(+0.43)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	1.6000	1.6000	1.6000	1.6000	+36.752%	4	20	0.000%
2026-02-02	1.0300	1.9500	1.0300	1.1700	-10.000%	7	20	+36.752%
2026-01-30	0.9600	1.3000	0.9600	1.3000	+36.842%	8	15	+23.077%
2026-01-29	0.5000	0.9500	0.5000	0.9500	+18.750%	7	7	+68.421%
2026-01-28	0.8000	0.8000	0.8000	0.8000	+8.108%	5	8	+100.000%
2026-01-27	0.7400	0.7400	0.7400	0.7400	-1.333%	1	3	+116.216%
2026-01-26	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	+113.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC