Dark

Check out our Level2View

SCHD20260306C29.5
SCHD Mar 6 2026 29.50 Call (SCHD260306C00029500)
option OPRA

EOD

Feb 3, 2026

1.20+41.176%(+0.35)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	0.9500	1.2000	0.9500	1.2000	+41.176%	3	74	0.000%
2026-02-02	0.7000	0.8500	0.7000	0.8500	+123.684%	34	74	+41.176%
2026-01-30	0.3800	0.3800	0.3800	0.3800	-24.000%	1	75	+215.789%
2026-01-29	0.4500	0.7500	0.4500	0.5000	+11.111%	16	74	+140.000%
2026-01-27	0.4000	0.4500	0.3500	0.4500	+55.172%	33	76	+166.667%
2026-01-26	0.3500	0.3500	0.2900	0.2900	+11.538%	11	44	+313.793%
2026-01-23	0.4500	0.4500	0.2600	0.2600	0.000%	33	33	+361.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC