Dark

Check out our Dark Pool Levels

SCHD20260206C29
SCHD Feb 6 2026 29.00 Call (SCHD260206C00029000)
option OPRA

EOD

Jan 13, 2026

0.1800+80.000%(+0.0800)38

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-13	0.1500	0.2500	0.1500	0.1800	+80.000%	38	115	0.000%
2026-01-12	0.1500	0.2000	0.1000	0.1000	-33.333%	17	89	+80.000%
2026-01-09	0.1500	0.2500	0.1500	0.1500	0.000%	28	80	+20.000%
2026-01-08	0.0800	0.1500	0.0800	0.1500	+200.000%	51	60	+20.000%
2026-01-07	0.0700	0.0900	0.0500	0.0500	-16.667%	11	11	+260.000%
2026-01-06	0.0500	0.0600	0.0500	0.0600	0.000%	5	4	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC