Dark

Check out our Level2View

SCHD20260206C27
SCHD Feb 6 2026 27.00 Call (SCHD260206C00027000)
option OPRA

EOD

Jan 12, 2026

1.70+54.545%(+0.60)12

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	1.6600	1.7400	1.6600	1.7000	+54.545%	12	102	0.000%
2026-01-06	1.1000	1.1000	1.1000	1.1000	+1.852%	1	102	+54.545%
2026-01-05	1.1800	1.1800	1.0800	1.0800	-39.665%	101	112	+57.407%
2026-01-02	1.7900	1.7900	1.7900	1.7900	+110.588%	2	112	-5.028%
2025-12-31	0.8000	0.8500	0.8000	0.8500	+1.190%	12	102	+100.000%
2025-12-30	0.5500	0.8400	0.5500	0.8400	0.000%	102	102	+102.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC