Dark

SCHD20231020P67
SCHD Oct 20 2023 67.00 Put (SCHD231020P00067000)
option OPRA

Expired

Oct 12, 2023

0.0400-20.000%(-0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-12	0.03	0.04	0.03	0.04	-20.000%	21	1,317	0.000%
2023-10-09	0.10	0.10	0.05	0.05	-50.000%	4	1,317	-20.000%
2023-10-06	0.25	0.30	0.10	0.10	-54.545%	414	1,316	-60.000%
2023-10-05	0.18	0.22	0.18	0.22	+22.222%	36	911	-81.818%
2023-10-04	0.20	0.30	0.18	0.18	-14.286%	518	886	-77.778%
2023-10-03	0.15	0.25	0.15	0.21	+133.333%	77	397	-80.952%
2023-10-02	0.12	0.12	0.09	0.09	-10.000%	75	400	-55.556%
2023-09-29	0.12	0.12	0.10	0.10	0.000%	2	395	-60.000%
2023-09-28	0.10	0.10	0.10	0.10	-33.333%	1	395	-60.000%
2023-09-27	0.11	0.15	0.11	0.15	0.000%	4	395	-73.333%
2023-09-26	0.15	0.15	0.15	0.15	+150.000%	1	392	-73.333%
2023-09-25	0.06	0.06	0.06	0.06	-40.000%	1	391	-33.333%
2023-09-21	0.01	0.10	0.01	0.10	+233.333%	8	390	-60.000%
2023-09-20	0.03	0.03	0.03	0.03	-40.000%	5	397	+33.333%
2023-09-19	0.05	0.05	0.05	0.05	-50.000%	50	397	-20.000%
2023-09-13	0.10	0.10	0.10	0.10	0.000%	5	352	-60.000%
2023-09-12	0.05	0.10	0.05	0.10	+100.000%	3	347	-60.000%
2023-09-11	0.05	0.05	0.05	0.05	-58.333%	1	347	-20.000%
2023-09-08	0.15	0.15	0.12	0.12	-40.000%	2	347	-66.667%
2023-09-06	0.10	0.20	0.10	0.20	+33.333%	231	345	-80.000%
2023-09-05	0.15	0.15	0.15	0.15	+50.000%	1	115	-73.333%
2023-09-01	0.10	0.10	0.10	0.10	-23.077%	1	114	-60.000%
2023-08-30	0.13	0.13	0.13	0.13	-27.778%	70	114	-69.231%
2023-08-29	0.15	0.18	0.15	0.18	+20.000%	9	100	-77.778%
2023-08-28	0.15	0.15	0.15	0.15	-40.000%	1	109	-73.333%
2023-08-24	0.25	0.25	0.25	0.25	0.000%	5	109	-84.000%
2023-08-23	0.25	0.25	0.25	0.25	0.000%	1	104	-84.000%
2023-08-21	0.40	0.40	0.25	0.25	-32.432%	2	104	-84.000%
2023-08-18	0.37	0.37	0.37	0.37	0.000%	1	103	-89.189%
2023-08-17	0.30	0.38	0.30	0.37	+2.778%	11	109	-89.189%
2023-08-15	0.36	0.36	0.36	0.36	+2.857%	2	109	-88.889%
2023-08-14	0.35	0.35	0.35	0.35	+16.667%	1	107	-88.571%
2023-08-11	0.37	0.37	0.30	0.30	0.000%	2	108	-86.667%
2023-08-10	0.30	0.30	0.30	0.30	0.000%	2	108	-86.667%
2023-08-09	0.30	0.30	0.30	0.30	0.000%	1	106	-86.667%
2023-08-04	0.38	0.38	0.30	0.30	-14.286%	2	105	-86.667%
2023-08-02	0.35	0.35	0.35	0.35	+40.000%	2	106	-88.571%
2023-07-27	0.25	0.25	0.25	0.25	-16.667%	1	104	-84.000%
2023-07-25	0.30	0.30	0.30	0.30	-14.286%	1	105	-86.667%
2023-07-21	0.35	0.35	0.35	0.35	-12.500%	2	106	-88.571%
2023-07-19	0.40	0.40	0.40	0.40	-32.203%	1	106	-90.000%
2023-07-11	0.55	0.59	0.55	0.59	-7.813%	2	107	-93.220%
2023-07-03	0.64	0.64	0.64	0.64	-1.538%	1	107	-93.750%
2023-06-30	0.65	0.65	0.65	0.65	-9.722%	1	107	-93.846%
2023-06-29	0.73	0.73	0.72	0.72	-11.111%	2	106	-94.444%
2023-06-27	0.81	0.81	0.81	0.81	-10.000%	1	104	-95.062%
2023-06-26	1.00	1.00	0.90	0.90	-10.891%	2	103	-95.556%
2023-06-23	1.01	1.01	1.01	1.01	+1.000%	1	102	-96.040%
2023-06-22	1.00	1.00	1.00	1.00	+17.647%	4	103	-96.000%
2023-06-20	0.80	0.85	0.80	0.85	+21.429%	32	99	-95.294%
2023-06-16	0.80	0.80	0.70	0.70	-9.091%	8	68	-94.286%
2023-06-15	0.77	0.77	0.77	0.77	-14.444%	1	68	-94.805%
2023-06-14	1.00	1.00	0.90	0.90	0.000%	6	67	-95.556%
2023-06-13	1.00	1.00	0.90	0.90	-14.286%	11	64	-95.556%
2023-06-12	1.01	1.05	1.00	1.05	-4.545%	9	64	-96.190%
2023-06-09	1.09	1.10	1.09	1.10	-1.786%	11	62	-96.364%
2023-06-08	1.05	1.12	1.05	1.12	-2.609%	14	67	-96.429%
2023-06-07	1.20	1.20	1.15	1.15	-23.333%	10	63	-96.522%
2023-06-02	1.50	1.50	1.50	1.50	-16.667%	1	62	-97.333%
2023-05-31	1.83	1.83	1.80	1.80	+10.429%	2	63	-97.778%
2023-05-30	1.63	1.63	1.63	1.63	-6.322%	1	62	-97.546%
2023-05-26	1.74	1.74	1.74	1.74	-9.375%	1	62	-97.701%
2023-05-25	1.92	1.92	1.92	1.92	+6.667%	1	62	-97.917%
2023-05-23	1.80	1.80	1.80	1.80	+12.500%	2	61	-97.778%
2023-05-22	1.60	1.60	1.60	1.60	-6.433%	1	59	-97.500%
2023-05-18	1.71	1.71	1.71	1.71	-17.788%	1	58	-97.661%
2023-05-16	2.08	2.08	2.08	2.08	+6.667%	1	57	-98.077%
2023-05-15	1.95	1.95	1.95	1.95	-4.878%	2	56	-97.949%
2023-05-12	2.05	2.05	2.05	2.05	+5.128%	1	58	-98.049%
2023-05-10	2.20	2.20	1.95	1.95	+11.429%	3	57	-97.949%
2023-05-08	1.75	1.75	1.75	1.75	+0.575%	1	54	-97.714%
2023-05-05	1.74	1.74	1.74	1.74	-15.122%	2	53	-97.701%
2023-05-04	2.01	2.05	2.01	2.05	+24.242%	3	55	-98.049%
2023-05-03	1.65	1.65	1.65	1.65	+26.923%	3	52	-97.576%
2023-05-01	1.30	1.30	1.30	1.30	-7.143%	1	49	-96.923%
2023-04-28	1.40	1.40	1.40	1.40	-20.000%	1	48	-97.143%
2023-04-26	1.70	1.75	1.70	1.75	+2.941%	6	47	-97.714%
2023-04-25	1.70	1.70	1.70	1.70	+17.241%	3	41	-97.647%
2023-04-21	1.40	1.45	1.40	1.45	+7.407%	2	44	-97.241%
2023-04-20	1.35	1.35	1.35	1.35	+15.385%	1	44	-97.037%
2023-04-19	1.24	1.24	1.17	1.17	-2.500%	4	43	-96.581%
2023-04-18	1.20	1.20	1.20	1.20	-4.000%	1	39	-96.667%
2023-04-17	1.25	1.25	1.25	1.25	-3.846%	1	38	-96.800%
2023-04-14	1.20	1.30	1.20	1.30	-3.704%	4	39	-96.923%
2023-04-11	1.35	1.35	1.35	1.35	-12.903%	10	35	-97.037%
2023-04-04	1.55	1.55	1.55	1.55	-34.043%	1	25	-97.419%
2023-03-23	2.30	2.35	2.30	2.35	+9.302%	2	24	-98.298%
2023-03-22	2.15	2.15	2.15	2.15	+4.878%	1	22	-98.140%
2023-03-21	2.05	2.05	2.05	2.05	-16.327%	3	21	-98.049%
2023-03-13	2.45	2.45	2.45	2.45	+102.479%	1	18	-98.367%
2023-03-06	1.21	1.21	1.21	1.21	-24.375%	10	17	-96.694%
2023-02-23	1.60	1.60	1.60	1.60	-1.840%	6	7	-97.500%
2023-02-22	1.63	1.63	1.63	1.63	0.000%	1	1	-97.546%

.dark-mode .xjkMMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjkMMs{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20231020P67SCHD Oct 20 2023 67.00 Put (SCHD231020P00067000)option OPRA

SCHD20231020P67
SCHD Oct 20 2023 67.00 Put (SCHD231020P00067000)
option OPRA