Dark

SCHD20231020P65
SCHD Oct 20 2023 65.00 Put (SCHD231020P00065000)
option OPRA

Expired

Oct 20, 2023

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.01	0.01	0.01	0.01	-50.000%	2	560	0.000%
2023-10-18	0.02	0.02	0.02	0.02	0.000%	1	560	-50.000%
2023-10-16	0.02	0.02	0.02	0.02	-60.000%	1	560	-50.000%
2023-10-10	0.05	0.05	0.05	0.05	+400.000%	3	561	-80.000%
2023-10-09	0.01	0.01	0.01	0.01	-90.000%	6	562	0.000%
2023-10-06	0.10	0.10	0.10	0.10	+42.857%	1	568	-90.000%
2023-10-05	0.07	0.07	0.07	0.07	+40.000%	1	567	-85.714%
2023-10-04	0.10	0.10	0.05	0.05	0.000%	2	566	-80.000%
2023-10-03	0.20	0.20	0.05	0.05	0.000%	23	565	-80.000%
2023-10-02	0.10	0.10	0.05	0.05	0.000%	2	569	-80.000%
2023-09-27	0.05	0.05	0.05	0.05	-50.000%	1	570	-80.000%
2023-09-26	0.05	0.10	0.05	0.10	0.000%	3	570	-90.000%
2023-09-25	0.05	0.10	0.05	0.10	0.000%	2	571	-90.000%
2023-09-22	0.10	0.10	0.10	0.10	+100.000%	1	571	-90.000%
2023-09-21	0.10	0.10	0.05	0.05	-54.545%	3	572	-80.000%
2023-09-20	0.04	0.11	0.04	0.11	+120.000%	2	574	-90.909%
2023-09-19	0.05	0.10	0.05	0.05	0.000%	52	574	-80.000%
2023-09-18	0.05	0.05	0.05	0.05	0.000%	1	592	-80.000%
2023-09-14	0.10	0.10	0.05	0.05	-50.000%	4	592	-80.000%
2023-09-12	0.10	0.10	0.10	0.10	+100.000%	1	595	-90.000%
2023-09-08	0.05	0.08	0.05	0.05	-54.545%	4	596	-80.000%
2023-09-07	0.05	0.11	0.05	0.11	-38.889%	2	596	-90.909%
2023-09-06	0.07	0.18	0.07	0.18	+157.143%	2	595	-94.444%
2023-09-01	0.05	0.07	0.05	0.07	-30.000%	3	596	-85.714%
2023-08-31	0.10	0.10	0.10	0.10	+100.000%	1	596	-90.000%
2023-08-30	0.08	0.10	0.05	0.05	-50.000%	99	597	-80.000%
2023-08-29	0.15	0.15	0.10	0.10	-33.333%	2	605	-90.000%
2023-08-28	0.15	0.15	0.15	0.15	0.000%	1	607	-93.333%
2023-08-25	0.15	0.15	0.15	0.15	+50.000%	2	608	-93.333%
2023-08-24	0.10	0.10	0.10	0.10	-41.176%	1	610	-90.000%
2023-08-23	0.15	0.17	0.15	0.17	-15.000%	13	609	-94.118%
2023-08-22	0.20	0.20	0.20	0.20	0.000%	1	605	-95.000%
2023-08-21	0.25	0.25	0.20	0.20	-23.077%	3	606	-95.000%
2023-08-17	0.26	0.26	0.26	0.26	+4.000%	2	608	-96.154%
2023-08-16	0.25	0.25	0.25	0.25	+25.000%	5	608	-96.000%
2023-08-14	0.20	0.20	0.20	0.20	-9.091%	1	608	-95.000%
2023-08-11	0.20	0.22	0.20	0.22	-12.000%	2	607	-95.455%
2023-08-09	0.25	0.25	0.25	0.25	0.000%	1	605	-96.000%
2023-08-08	0.25	0.25	0.25	0.25	-37.500%	3	601	-96.000%
2023-08-07	0.40	0.40	0.40	0.40	+33.333%	1	601	-97.500%
2023-08-03	0.30	0.30	0.30	0.30	+20.000%	1	602	-96.667%
2023-08-02	0.25	0.30	0.25	0.25	+25.000%	7	602	-96.000%
2023-07-28	0.20	0.20	0.20	0.20	-28.571%	2	608	-95.000%
2023-07-27	0.20	0.30	0.20	0.28	+7.692%	13	610	-96.429%
2023-07-26	0.26	0.26	0.26	0.26	+30.000%	1	613	-96.154%
2023-07-25	0.22	0.22	0.18	0.20	-20.000%	74	613	-95.000%
2023-07-24	0.25	0.25	0.25	0.25	0.000%	4	577	-96.000%
2023-07-21	0.25	0.30	0.25	0.25	-10.714%	87	577	-96.000%
2023-07-19	0.28	0.28	0.28	0.28	-6.667%	1	659	-96.429%
2023-07-18	0.35	0.35	0.30	0.30	-3.226%	83	658	-96.667%
2023-07-17	0.45	0.45	0.31	0.31	-22.500%	2	713	-96.774%
2023-07-14	0.40	0.40	0.40	0.40	+11.111%	1	712	-97.500%
2023-07-12	0.36	0.36	0.36	0.36	-10.000%	3	712	-97.222%
2023-07-11	0.40	0.40	0.35	0.40	-33.333%	94	714	-97.500%
2023-07-07	0.60	0.60	0.60	0.60	+9.091%	1	631	-98.333%
2023-07-06	0.57	0.65	0.55	0.55	+25.000%	115	632	-98.182%
2023-07-05	0.45	0.46	0.44	0.44	-2.222%	4	535	-97.727%
2023-07-03	0.45	0.45	0.45	0.45	-10.000%	1	537	-97.778%
2023-06-30	0.50	0.50	0.50	0.50	-9.091%	1	537	-98.000%
2023-06-29	0.57	0.57	0.52	0.55	-9.836%	28	537	-98.182%
2023-06-28	0.60	0.61	0.59	0.61	-14.085%	8	520	-98.361%
2023-06-26	0.72	0.77	0.68	0.71	-6.579%	58	513	-98.592%
2023-06-23	0.74	0.76	0.74	0.76	+1.333%	41	530	-98.684%
2023-06-22	0.75	0.75	0.75	0.75	+7.143%	72	489	-98.667%
2023-06-21	0.69	0.70	0.65	0.70	+16.667%	22	417	-98.571%
2023-06-20	0.65	0.65	0.60	0.60	+9.091%	9	398	-98.333%
2023-06-16	0.59	0.59	0.55	0.55	-8.333%	3	396	-98.182%
2023-06-15	0.65	0.65	0.60	0.60	-20.000%	11	396	-98.333%
2023-06-14	0.75	0.75	0.75	0.75	+7.143%	5	396	-98.667%
2023-06-13	0.69	0.70	0.69	0.70	-6.667%	31	396	-98.571%
2023-06-12	0.70	0.75	0.70	0.75	-10.714%	14	396	-98.667%
2023-06-09	0.78	0.85	0.75	0.84	+5.000%	6	387	-98.810%
2023-06-08	0.80	0.80	0.76	0.80	-2.439%	9	384	-98.750%
2023-06-07	0.82	0.82	0.82	0.82	-18.000%	1	375	-98.780%
2023-06-06	1.00	1.00	1.00	1.00	0.000%	10	374	-99.000%
2023-06-02	1.04	1.05	0.85	1.00	-25.926%	7	374	-99.000%
2023-06-01	1.35	1.35	1.35	1.35	0.000%	2	373	-99.259%
2023-05-31	1.37	1.37	1.35	1.35	0.000%	3	371	-99.259%
2023-05-30	1.25	1.35	1.25	1.35	+2.273%	13	378	-99.259%
2023-05-26	1.34	1.34	1.25	1.32	-8.966%	38	378	-99.242%
2023-05-25	1.55	1.55	1.45	1.45	-6.452%	9	378	-99.310%
2023-05-24	1.50	1.55	1.50	1.55	+29.167%	28	370	-99.355%
2023-05-23	1.20	1.20	1.20	1.20	-4.000%	3	345	-99.167%
2023-05-22	1.38	1.40	1.25	1.25	-3.846%	48	342	-99.200%
2023-05-19	1.25	1.30	1.25	1.30	-7.143%	56	334	-99.231%
2023-05-18	1.40	1.42	1.40	1.40	0.000%	12	338	-99.286%
2023-05-17	1.60	1.60	1.40	1.40	-15.152%	15	326	-99.286%
2023-05-16	1.55	1.65	1.55	1.65	+10.000%	13	320	-99.394%
2023-05-15	1.55	1.55	1.50	1.50	0.000%	3	307	-99.333%
2023-05-12	1.50	1.66	1.50	1.50	-9.091%	51	308	-99.333%
2023-05-11	1.37	1.65	1.36	1.65	+3.125%	6	257	-99.394%
2023-05-10	1.61	1.71	1.60	1.60	+6.667%	99	251	-99.375%
2023-05-09	1.65	1.65	1.50	1.50	+3.448%	4	152	-99.333%
2023-05-08	1.35	1.45	1.31	1.45	0.000%	16	149	-99.310%
2023-05-05	1.40	1.45	1.40	1.45	-13.174%	17	133	-99.310%
2023-05-04	1.55	1.75	1.40	1.67	+28.462%	10	116	-99.401%
2023-05-03	1.25	1.30	1.25	1.30	+4.000%	3	106	-99.231%
2023-05-02	1.45	1.45	1.25	1.25	+25.000%	3	105	-99.200%
2023-05-01	1.05	1.05	1.00	1.00	-6.542%	3	102	-99.000%
2023-04-28	1.07	1.07	1.07	1.07	-14.400%	1	103	-99.065%
2023-04-27	1.25	1.25	1.25	1.25	-10.714%	1	102	-99.200%
2023-04-26	1.30	1.40	1.20	1.40	+12.000%	29	101	-99.286%
2023-04-25	1.10	1.25	1.10	1.25	+25.000%	29	73	-99.200%
2023-04-21	1.05	1.10	1.00	1.00	0.000%	3	44	-99.000%
2023-04-20	1.00	1.00	1.00	1.00	+5.263%	3	43	-99.000%
2023-04-14	0.95	0.95	0.95	0.95	-22.764%	1	40	-98.947%
2023-04-10	1.20	1.23	1.20	1.23	+7.895%	11	39	-99.187%
2023-04-06	1.14	1.14	1.14	1.14	-15.556%	1	28	-99.123%
2023-04-04	1.15	1.35	1.15	1.35	+12.500%	4	28	-99.259%
2023-04-03	1.15	1.20	1.00	1.20	-11.111%	5	24	-99.167%
2023-03-31	1.35	1.35	1.35	1.35	-3.571%	1	20	-99.259%
2023-03-30	1.40	1.40	1.40	1.40	-17.647%	1	19	-99.286%
2023-03-27	1.70	1.70	1.70	1.70	-15.000%	8	20	-99.412%
2023-03-23	2.00	2.00	2.00	2.00	+17.647%	1	12	-99.500%
2023-03-22	1.70	1.70	1.70	1.70	-24.444%	1	11	-99.412%
2023-03-15	2.26	2.31	2.23	2.25	+18.421%	7	10	-99.556%
2023-03-14	1.90	1.90	1.90	1.90	+2.703%	1	15	-99.474%
2023-03-10	1.50	1.85	1.50	1.85	+37.037%	2	15	-99.459%
2023-03-09	1.10	1.50	1.10	1.35	+5.469%	7	13	-99.259%
2023-03-08	1.28	1.28	1.22	1.28	+34.737%	7	9	-99.219%
2023-03-06	0.95	0.95	0.95	0.95	-26.923%	1	2	-98.947%
2023-02-23	1.30	1.30	1.30	1.30	0.000%	1	1	-99.231%

.dark-mode .lLhc9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLhc9L{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20231020P65SCHD Oct 20 2023 65.00 Put (SCHD231020P00065000)option OPRA

SCHD20231020P65
SCHD Oct 20 2023 65.00 Put (SCHD231020P00065000)
option OPRA