Dark

Check out our Dark Pool Levels

SCHD20231020P55
SCHD Oct 20 2023 55.00 Put (SCHD231020P00055000)
option OPRA

Expired

Sep 14, 2023

0.1000+100.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-14	0.10	0.10	0.10	0.10	+100.000%	2	107	0.000%
2023-08-28	0.05	0.05	0.05	0.05	0.000%	5	109	+100.000%
2023-08-09	0.05	0.05	0.05	0.05	0.000%	1	111	+100.000%
2023-08-08	0.05	0.05	0.05	0.05	0.000%	23	87	+100.000%
2023-08-07	0.05	0.05	0.05	0.05	0.000%	11	87	+100.000%
2023-08-02	0.05	0.05	0.05	0.05	-50.000%	22	76	+100.000%
2023-07-07	0.10	0.10	0.10	0.10	-60.000%	20	57	0.000%
2023-06-21	0.15	0.25	0.15	0.25	0.000%	3	37	-60.000%
2023-06-16	0.25	0.25	0.25	0.25	+25.000%	1	37	-60.000%
2023-06-07	0.30	0.30	0.20	0.20	-53.488%	2	37	-50.000%
2023-05-31	0.43	0.43	0.43	0.43	+7.500%	11	36	-76.744%
2023-05-24	0.40	0.40	0.40	0.40	-11.111%	1	36	-75.000%
2023-05-23	0.45	0.45	0.45	0.45	+4.651%	2	35	-77.778%
2023-05-22	0.43	0.43	0.43	0.43	+72.000%	1	35	-76.744%
2023-05-19	0.45	0.45	0.25	0.25	-44.444%	3	34	-60.000%
2023-05-16	0.45	0.45	0.45	0.45	0.000%	1	33	-77.778%
2023-05-12	0.45	0.45	0.45	0.45	+12.500%	2	32	-77.778%
2023-05-10	0.40	0.40	0.40	0.40	0.000%	2	30	-75.000%
2023-05-03	0.40	0.40	0.40	0.40	0.000%	1	30	-75.000%
2023-05-02	0.60	0.60	0.40	0.40	+33.333%	3	31	-75.000%
2023-05-01	0.30	0.30	0.30	0.30	-25.000%	20	30	-66.667%
2023-04-27	0.40	0.40	0.40	0.40	0.000%	5	10	-75.000%
2023-04-25	0.40	0.40	0.40	0.40	+14.286%	1	5	-75.000%
2023-04-24	0.35	0.35	0.35	0.35	-50.000%	1	4	-71.429%
2023-03-24	0.70	0.70	0.70	0.70	-7.895%	1	3	-85.714%
2023-03-15	0.76	0.76	0.76	0.76	+26.667%	1	2	-86.842%
2023-03-13	0.60	0.60	0.60	0.60	0.000%	1	1	-83.333%

Share