Dark

SCHD20231020C74
SCHD Oct 20 2023 74.00 Call (SCHD231020C00074000)
option OPRA

Expired

Oct 20, 2023

0.03000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.03	0.03	0.03	0.03	0.000%	7	1,304	0.000%
2023-10-19	0.03	0.03	0.03	0.03	0.000%	3	1,304	0.000%
2023-10-18	0.05	0.05	0.03	0.03	+50.000%	5	1,304	0.000%
2023-10-17	0.05	0.05	0.02	0.02	-33.333%	35	1,309	+50.000%
2023-10-16	0.03	0.03	0.03	0.03	0.000%	5	1,335	0.000%
2023-10-13	0.05	0.05	0.02	0.03	0.000%	7	1,340	0.000%
2023-10-12	0.05	0.05	0.03	0.03	-40.000%	2	1,347	0.000%
2023-10-11	0.05	0.05	0.05	0.05	+66.667%	2	1,349	-40.000%
2023-10-10	0.05	0.05	0.03	0.03	-40.000%	21	1,351	0.000%
2023-10-09	0.05	0.13	0.01	0.05	0.000%	11	1,371	-40.000%
2023-10-06	0.04	0.05	0.01	0.05	+66.667%	11	1,377	-40.000%
2023-10-05	0.03	0.03	0.03	0.03	-40.000%	4	1,383	0.000%
2023-10-04	0.03	0.05	0.03	0.05	+150.000%	64	1,385	-40.000%
2023-10-03	0.05	0.05	0.02	0.02	-33.333%	29	1,449	+50.000%
2023-10-02	0.05	0.05	0.03	0.03	-40.000%	17	1,473	0.000%
2023-09-29	0.05	0.13	0.03	0.05	0.000%	134	1,484	-40.000%
2023-09-28	0.07	0.09	0.05	0.05	-50.000%	25	1,551	-40.000%
2023-09-27	0.05	0.10	0.05	0.10	+42.857%	49	1,545	-70.000%
2023-09-26	0.05	0.10	0.05	0.07	-12.500%	111	1,565	-57.143%
2023-09-25	0.10	0.10	0.05	0.08	0.000%	122	1,605	-62.500%
2023-09-22	0.14	0.14	0.05	0.08	-46.667%	236	1,589	-62.500%
2023-09-21	0.25	0.25	0.12	0.15	-48.276%	191	1,725	-80.000%
2023-09-20	0.43	0.55	0.25	0.29	-19.444%	506	1,855	-89.655%
2023-09-19	0.43	0.43	0.29	0.36	-14.286%	183	1,333	-91.667%
2023-09-18	0.52	0.55	0.40	0.42	-20.755%	376	1,297	-92.857%
2023-09-15	0.80	0.84	0.50	0.53	-34.568%	236	985	-94.340%
2023-09-14	0.65	0.85	0.55	0.81	+50.000%	103	867	-96.296%
2023-09-13	0.60	0.63	0.43	0.54	-28.947%	44	788	-94.444%
2023-09-12	0.66	0.81	0.65	0.76	+1.333%	84	774	-96.053%
2023-09-11	0.90	0.90	0.65	0.75	+15.385%	41	694	-96.000%
2023-09-08	0.65	0.73	0.65	0.65	-2.985%	35	672	-95.385%
2023-09-07	0.65	0.75	0.58	0.67	0.000%	75	643	-95.522%
2023-09-06	0.92	0.92	0.64	0.67	-36.190%	57	589	-95.522%
2023-09-05	1.38	1.38	1.05	1.05	-17.969%	14	571	-97.143%
2023-09-01	1.50	1.50	1.28	1.28	-11.724%	9	557	-97.656%
2023-08-31	1.58	1.58	1.45	1.45	+3.571%	8	557	-97.931%
2023-08-30	1.45	1.50	1.40	1.40	-0.709%	13	557	-97.857%
2023-08-29	1.20	1.41	1.20	1.41	+41.000%	7	545	-97.872%
2023-08-28	1.05	1.21	0.97	1.00	0.000%	10	543	-97.000%
2023-08-25	0.79	1.00	0.79	1.00	-0.990%	15	538	-97.000%
2023-08-24	1.18	1.18	0.95	1.01	-7.339%	8	525	-97.030%
2023-08-23	1.00	1.09	0.95	1.09	+21.111%	24	524	-97.248%
2023-08-22	1.06	1.06	0.90	0.90	-25.000%	33	512	-96.667%
2023-08-21	1.43	1.43	1.07	1.20	-13.043%	97	483	-97.500%
2023-08-18	1.35	1.38	1.35	1.38	-9.211%	4	416	-97.826%
2023-08-17	1.45	1.53	1.45	1.52	+26.667%	54	424	-98.026%
2023-08-16	1.29	1.29	1.20	1.20	-7.692%	2	424	-97.500%
2023-08-15	1.49	1.55	1.30	1.30	-27.374%	30	424	-97.692%
2023-08-14	1.79	1.79	1.79	1.79	-10.500%	1	422	-98.324%
2023-08-11	1.93	2.00	1.93	2.00	+3.627%	2	421	-98.500%
2023-08-10	2.00	2.00	1.93	1.93	+1.579%	5	419	-98.446%
2023-08-08	1.84	1.90	1.84	1.90	-17.749%	2	420	-98.421%
2023-08-04	2.18	2.31	2.18	2.31	+1.316%	23	420	-98.701%
2023-08-03	2.28	2.28	2.28	2.28	+1.786%	1	419	-98.684%
2023-08-02	2.24	2.24	2.24	2.24	-12.157%	1	420	-98.661%
2023-08-01	2.55	2.55	2.55	2.55	-9.253%	1	421	-98.824%
2023-07-31	3.00	3.00	2.81	2.81	+0.357%	5	420	-98.932%
2023-07-25	2.93	2.93	2.80	2.80	-1.408%	4	423	-98.929%
2023-07-24	2.83	2.84	2.80	2.84	+9.231%	4	427	-98.944%
2023-07-21	2.61	2.67	2.60	2.60	+1.961%	15	429	-98.846%
2023-07-20	2.35	2.55	2.35	2.55	+7.595%	3	416	-98.824%
2023-07-19	2.05	2.37	2.04	2.37	+31.667%	31	414	-98.734%
2023-07-18	1.96	1.96	1.70	1.80	+12.500%	10	403	-98.333%
2023-07-17	1.70	1.70	1.55	1.60	0.000%	3	395	-98.125%
2023-07-14	1.90	1.90	1.60	1.60	-9.091%	4	395	-98.125%
2023-07-13	1.76	1.76	1.76	1.76	-2.222%	1	394	-98.295%
2023-07-12	1.95	2.00	1.80	1.80	+9.091%	19	393	-98.333%
2023-07-11	1.32	1.65	1.32	1.65	+37.500%	6	397	-98.182%
2023-07-10	1.19	1.23	1.15	1.20	+22.449%	5	396	-97.500%
2023-07-07	1.20	1.20	0.98	0.98	-12.500%	21	394	-96.939%
2023-07-06	1.17	1.17	1.06	1.12	-25.333%	6	373	-97.321%
2023-07-05	1.50	1.50	1.50	1.50	-5.660%	1	367	-98.000%
2023-07-03	1.30	1.59	1.30	1.59	+6.000%	27	385	-98.113%
2023-06-30	1.42	1.50	1.40	1.50	+25.000%	11	385	-98.000%
2023-06-29	1.15	1.20	1.15	1.20	+26.316%	2	396	-97.500%
2023-06-28	0.94	1.02	0.94	0.95	-13.636%	7	396	-96.842%
2023-06-27	1.10	1.10	1.10	1.10	+22.222%	2	395	-97.273%
2023-06-26	0.90	0.97	0.90	0.90	+5.882%	40	397	-96.667%
2023-06-23	1.25	1.25	0.85	0.85	-32.000%	32	361	-96.471%
2023-06-22	1.25	1.25	1.25	1.25	-16.667%	10	345	-97.600%
2023-06-21	1.44	1.50	1.35	1.50	+2.740%	6	335	-98.000%
2023-06-20	1.46	1.46	1.46	1.46	-22.751%	10	331	-97.945%
2023-06-16	1.95	2.00	1.85	1.89	+5.000%	17	310	-98.413%
2023-06-15	1.48	1.80	1.48	1.80	+28.571%	9	310	-98.333%
2023-06-14	1.54	1.58	1.40	1.40	-10.828%	8	303	-97.857%
2023-06-13	1.35	1.60	1.35	1.57	+18.045%	29	305	-98.089%
2023-06-12	1.20	1.33	1.17	1.33	+10.833%	8	276	-97.744%
2023-06-09	1.20	1.20	1.20	1.20	-6.977%	2	268	-97.500%
2023-06-08	1.15	1.29	1.15	1.29	+3.200%	7	266	-97.674%
2023-06-07	1.00	1.25	1.00	1.25	+40.449%	15	261	-97.600%
2023-06-06	0.85	0.89	0.85	0.89	-25.833%	3	246	-96.629%
2023-06-05	1.10	1.20	1.10	1.20	+9.091%	2	243	-97.500%
2023-06-02	0.80	1.12	0.80	1.10	+74.603%	18	241	-97.273%
2023-06-01	0.63	0.63	0.63	0.63	-35.714%	1	225	-95.238%
2023-05-30	0.98	0.98	0.98	0.98	-2.000%	5	224	-96.939%
2023-05-26	0.80	1.00	0.80	1.00	+51.515%	100	139	-97.000%
2023-05-25	0.70	0.70	0.66	0.66	-30.526%	5	139	-95.455%
2023-05-24	0.90	0.95	0.90	0.95	-20.833%	11	138	-96.842%
2023-05-23	0.85	1.20	0.85	1.20	+20.000%	31	127	-97.500%
2023-05-22	0.90	1.00	0.90	1.00	+3.093%	10	96	-97.000%
2023-05-19	1.00	1.05	0.97	0.97	+19.753%	14	86	-96.907%
2023-05-18	0.76	0.81	0.76	0.81	+9.459%	7	72	-96.296%
2023-05-17	0.74	0.74	0.74	0.74	+23.333%	1	65	-95.946%
2023-05-16	0.80	0.80	0.60	0.60	-33.333%	3	64	-95.000%
2023-05-15	0.91	0.91	0.90	0.90	0.000%	3	65	-96.667%
2023-05-12	1.00	1.00	0.90	0.90	0.000%	9	62	-96.667%
2023-05-11	0.90	0.90	0.85	0.90	-21.739%	3	61	-96.667%
2023-05-10	0.95	1.15	0.90	1.15	+4.545%	8	59	-97.391%
2023-05-09	1.10	1.10	1.10	1.10	-5.983%	3	53	-97.273%
2023-05-08	1.17	1.17	1.17	1.17	-2.500%	1	50	-97.436%
2023-05-05	1.20	1.20	1.20	1.20	+41.176%	1	49	-97.500%
2023-05-04	0.93	0.93	0.85	0.85	-46.875%	11	48	-96.471%
2023-05-03	1.60	1.60	1.60	1.60	-27.602%	1	37	-98.125%
2023-05-01	2.21	2.21	2.21	2.21	+12.755%	1	38	-98.643%
2023-04-28	1.96	1.96	1.96	1.96	+30.667%	10	37	-98.469%
2023-04-27	1.50	1.50	1.50	1.50	-14.286%	1	27	-98.000%
2023-04-26	1.75	1.75	1.75	1.75	-23.913%	1	26	-98.286%
2023-04-25	2.30	2.30	2.30	2.30	-24.342%	1	25	-98.696%
2023-04-12	3.04	3.04	3.04	3.04	-5.000%	1	24	-99.013%
2023-04-04	3.19	3.20	3.19	3.20	+28.000%	9	23	-99.063%
2023-03-29	2.50	2.50	2.50	2.50	+4.167%	1	14	-98.800%
2023-03-22	2.40	2.40	2.40	2.40	+9.091%	9	13	-98.750%
2023-03-15	2.20	2.20	2.20	2.20	-10.569%	1	4	-98.636%
2023-03-13	2.46	2.46	2.46	2.46	-39.853%	1	3	-98.780%
2023-03-07	4.09	4.09	4.09	4.09	-7.045%	3	4	-99.267%
2023-02-24	4.40	4.40	4.40	4.40	0.000%	1	1	-99.318%

.dark-mode .SjBmqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjBmqf{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20231020C74SCHD Oct 20 2023 74.00 Call (SCHD231020C00074000)option OPRA

SCHD20231020C74
SCHD Oct 20 2023 74.00 Call (SCHD231020C00074000)
option OPRA