Dark

SCCO20270115C250
SCCO Jan 15 2027 250.00 Call (SCCO270115C00250000)
option OPRA

EOD

Sep 24, 2026

6.80-10.290%(-0.78)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0100	7.6000	4.8000	6.8000	-10.290%	80	226	0.000%
2026-09-22	7.5800	7.5800	7.5800	7.5800	+43.561%	2	165	-10.290%
2026-09-14	3.8000	5.2800	3.8000	5.2800	-26.154%	4	165	+28.788%
2026-09-11	7.1500	7.1500	7.1500	7.1500	-2.322%	1	163	-4.895%
2026-09-10	7.3200	7.3200	7.3200	7.3200	-32.721%	1	163	-7.104%
2026-09-09	10.8800	10.8800	10.8800	10.8800	+40.933%	4	163	-37.500%
2026-09-03	8.7000	8.7000	7.7200	7.7200	-36.198%	2	163	-11.917%
2026-08-28	12.1000	12.1000	12.1000	12.1000	-21.683%	3	162	-43.802%
2026-08-27	15.4500	15.4500	15.4500	15.4500	+1.578%	2	159	-55.987%
2026-08-24	13.5000	15.2100	13.5000	15.2100	+2.770%	12	159	-55.293%
2026-08-21	11.7800	14.8000	11.7800	14.8000	+97.333%	3	165	-54.054%
2026-08-19	7.5000	7.5000	7.5000	7.5000	+11.940%	1	164	-9.333%
2026-08-18	6.7000	6.7000	6.7000	6.7000	-8.219%	20	163	+1.493%
2026-08-17	7.3000	7.3000	7.3000	7.3000	-30.476%	20	183	-6.849%
2026-08-10	10.5000	10.5000	10.5000	10.5000	+1.942%	35	163	-35.238%
2026-08-07	10.3000	10.3000	10.3000	10.3000	+7.292%	50	170	-33.981%
2026-08-06	9.6000	9.6000	9.6000	9.6000	+74.545%	2	120	-29.167%
2026-07-29	5.5000	5.5000	5.5000	5.5000	-9.091%	10	118	+23.636%
2026-07-20	6.2300	6.2300	6.0500	6.0500	-27.976%	2	108	+12.397%
2026-07-14	8.4000	8.4000	8.4000	8.4000	+40.000%	7	108	-19.048%
2026-07-07	6.1500	6.1500	6.0000	6.0000	-4.762%	6	109	+13.333%
2026-07-01	6.3000	6.3000	6.3000	6.3000	-23.171%	1	114	+7.937%
2026-06-25	7.5000	8.2000	7.1700	8.2000	+2.500%	5	114	-17.073%
2026-06-24	8.4000	8.4000	8.0000	8.0000	-44.828%	3	114	-15.000%
2026-06-22	14.5000	14.5000	14.5000	14.5000	-0.206%	2	114	-53.103%
2026-06-18	14.1000	14.7000	14.1000	14.5300	-8.674%	14	118	-53.200%
2026-06-17	15.9100	15.9100	15.9100	15.9100	+47.315%	1	118	-57.260%
2026-06-11	10.3000	10.8000	10.3000	10.8000	+8.000%	12	118	-37.037%
2026-06-10	10.0000	10.0000	10.0000	10.0000	-6.803%	1	118	-32.000%
2026-06-09	11.0000	11.1000	10.7300	10.7300	+10.619%	9	117	-36.626%
2026-06-08	9.6000	9.7000	9.5000	9.7000	-17.797%	8	117	-29.897%
2026-06-05	13.7400	13.7400	11.8000	11.8000	-34.444%	2	121	-42.373%
2026-06-03	18.0000	18.0000	18.0000	18.0000	-5.263%	2	121	-62.222%
2026-06-02	19.6000	19.6000	18.8400	19.0000	+19.272%	6	123	-64.211%
2026-05-28	14.5100	15.9300	14.5100	15.9300	+15.435%	12	123	-57.313%
2026-05-27	13.8000	13.9000	13.8000	13.8000	+1.471%	7	118	-50.725%
2026-05-26	13.6000	13.6000	13.6000	13.6000	+23.636%	1	114	-50.000%
2026-05-22	11.0000	11.0000	11.0000	11.0000	+4.762%	3	115	-38.182%
2026-05-21	10.5000	10.5000	10.5000	10.5000	+10.759%	1	115	-35.238%
2026-05-20	9.4800	9.4800	9.4800	9.4800	+29.863%	1	115	-28.270%
2026-05-19	7.5000	7.5000	7.3000	7.3000	-33.937%	4	115	-6.849%
2026-05-15	11.1000	11.1000	11.0500	11.0500	-24.315%	5	115	-38.462%
2026-05-14	15.0000	15.0000	14.1000	14.6000	-6.410%	8	114	-53.425%
2026-05-13	14.9000	15.6000	14.9000	15.6000	+36.842%	5	115	-56.410%
2026-05-12	11.0000	11.4000	11.0000	11.4000	-20.280%	2	115	-40.351%
2026-05-11	14.3000	14.3000	14.3000	14.3000	+18.182%	1	115	-52.448%
2026-05-08	12.2000	12.2000	12.1000	12.1000	+1.681%	2	115	-43.802%
2026-05-06	10.5000	11.9000	10.5000	11.9000	+42.344%	4	117	-42.857%
2026-05-05	8.5000	8.5000	8.3600	8.3600	-3.016%	7	117	-18.660%
2026-05-01	8.6200	8.6200	8.6200	8.6200	-12.041%	1	122	-21.114%
2026-04-28	11.0400	11.0400	9.6000	9.8000	-21.600%	9	122	-30.612%
2026-04-24	13.8000	13.8000	12.5000	12.5000	-23.780%	3	117	-45.600%
2026-04-21	16.4000	16.4000	16.4000	16.4000	-3.529%	35	82	-58.537%
2026-04-20	17.0000	17.0000	17.0000	17.0000	-1.163%	3	82	-60.000%
2026-04-16	17.2000	17.2000	17.2000	17.2000	-10.881%	1	82	-60.465%
2026-04-14	19.7000	19.7000	19.3000	19.3000	+7.222%	3	83	-64.767%
2026-04-13	17.5000	18.0000	17.5000	18.0000	+2.857%	2	83	-62.222%
2026-04-09	17.0000	17.5000	17.0000	17.5000	+2.339%	6	84	-61.143%
2026-04-08	17.1000	17.1000	17.1000	17.1000	+15.932%	1	89	-60.234%
2026-04-02	14.7500	14.7500	14.7500	14.7500	-4.839%	1	90	-53.898%
2026-04-01	15.5000	15.5000	15.5000	15.5000	+47.619%	1	90	-56.129%
2026-03-30	10.5000	10.5000	10.5000	10.5000	+0.962%	2	89	-35.238%
2026-03-27	10.6000	10.6000	10.4000	10.4000	+7.216%	2	89	-34.615%
2026-03-24	9.7000	9.7000	9.7000	9.7000	-9.515%	1	89	-29.897%
2026-03-23	10.7200	10.7200	10.7200	10.7200	+4.078%	2	88	-36.567%
2026-03-19	10.3000	10.3000	10.3000	10.3000	-26.429%	5	88	-33.981%
2026-03-16	14.0000	14.0000	14.0000	14.0000	-12.500%	1	93	-51.429%
2026-03-13	16.0000	16.0000	16.0000	16.0000	-8.936%	5	93	-57.500%
2026-03-12	17.5700	17.5700	17.5700	17.5700	-7.526%	2	88	-61.298%
2026-03-11	19.0000	19.0000	19.0000	19.0000	-15.855%	1	90	-64.211%
2026-03-10	22.5800	22.5800	22.5800	22.5800	+11.067%	1	91	-69.885%
2026-03-05	21.0000	21.0000	20.3300	20.3300	-28.916%	8	90	-66.552%
2026-03-04	28.6000	28.6000	28.6000	28.6000	+6.320%	6	83	-76.224%
2026-03-03	25.7700	26.9000	25.7700	26.9000	-20.929%	2	81	-74.721%
2026-03-02	34.0200	34.0200	34.0200	34.0200	-0.787%	1	80	-80.012%
2026-02-27	35.1000	35.1000	34.2900	34.2900	+5.087%	2	79	-80.169%
2026-02-25	30.5000	33.5000	30.5000	32.6300	+14.251%	4	79	-79.160%
2026-02-24	28.5600	28.5600	28.5600	28.5600	+14.240%	3	79	-76.190%
2026-02-23	25.0000	25.0000	25.0000	25.0000	+16.279%	1	76	-72.800%
2026-02-18	21.7500	22.0000	21.5000	21.5000	-9.359%	7	76	-68.372%
2026-02-13	23.7200	23.7200	23.7200	23.7200	-16.184%	1	72	-71.332%
2026-02-12	28.3000	28.3000	28.3000	28.3000	+3.739%	1	72	-75.972%
2026-02-11	27.0000	27.2800	27.0000	27.2800	-4.112%	2	72	-75.073%
2026-02-09	29.2300	31.5000	28.4500	28.4500	+35.476%	7	72	-76.098%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-12.500%	1	68	-67.619%
2026-02-04	28.6600	28.6600	24.0000	24.0000	-26.154%	2	69	-71.667%
2026-02-03	26.3700	32.5000	26.3700	32.5000	+62.500%	41	69	-79.077%
2026-02-02	18.2000	20.0000	18.2000	20.0000	+4.384%	5	51	-66.000%
2026-01-30	22.0000	22.0000	19.1600	19.1600	-26.308%	6	50	-64.509%
2026-01-29	26.5000	27.2800	25.6600	26.0000	+34.021%	7	49	-73.846%
2026-01-28	19.2500	19.4000	18.5000	19.4000	+16.029%	12	46	-64.948%
2026-01-27	15.0000	16.7200	14.6000	16.7200	+18.919%	14	37	-59.330%
2026-01-26	13.3000	14.5500	13.3000	14.0600	+31.402%	22	42	-51.636%
2026-01-23	9.6900	11.2000	9.6900	10.7000	-21.898%	21	48	-36.449%
2026-01-21	14.4000	14.4000	13.7000	13.7000	-0.725%	4	36	-50.365%
2026-01-20	13.8000	13.8000	13.8000	13.8000	+21.053%	1	32	-50.725%
2026-01-16	10.7000	11.4000	10.7000	11.4000	-5.237%	4	30	-40.351%
2026-01-15	10.5200	12.0300	10.5200	12.0300	+15.230%	6	30	-43.475%
2026-01-14	10.4400	10.4400	10.4400	10.4400	+13.478%	16	24	-34.866%
2026-01-13	9.2000	9.2000	9.2000	9.2000	+1.099%	6	8	-26.087%
2026-01-12	9.1000	9.1000	9.1000	9.1000	0.000%	2	2	-25.275%