Dark

SCCO20270115C210
SCCO Jan 15 2027 210.00 Call (SCCO270115C00210000)
option OPRA

EOD

Sep 22, 2026

19.51+39.357%(+5.51)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	18.0000	19.7300	18.0000	19.5100	+39.357%	5	228	0.000%
2026-09-21	14.0000	14.0000	14.0000	14.0000	-2.303%	1	226	+39.357%
2026-09-18	14.3300	14.3300	14.3300	14.3300	-9.016%	2	225	+36.148%
2026-09-17	15.7500	15.7500	15.7500	15.7500	+18.421%	1	223	+23.873%
2026-09-14	13.3000	13.3000	13.3000	13.3000	-10.135%	2	223	+46.692%
2026-09-11	16.6500	16.6500	14.8000	14.8000	-7.035%	2	223	+31.824%
2026-09-10	17.1600	17.1600	15.9200	15.9200	-29.991%	3	222	+22.550%
2026-09-09	22.7400	22.7400	22.7400	22.7400	+4.793%	1	223	-14.204%
2026-09-08	21.7000	21.7000	21.7000	21.7000	+10.714%	4	223	-10.092%
2026-09-03	19.6000	19.6000	19.6000	19.6000	-4.854%	1	223	-0.459%
2026-09-02	20.0700	20.6800	19.4000	20.6000	-32.790%	18	222	-5.291%
2026-08-27	31.2100	31.2100	30.6500	30.6500	+8.380%	3	227	-36.346%
2026-08-26	32.0000	32.0000	28.2800	28.2800	+1.289%	9	229	-31.011%
2026-08-24	27.9200	27.9200	27.9200	27.9200	+3.407%	1	229	-30.122%
2026-08-21	24.2800	28.0000	24.2800	27.0000	+58.824%	14	228	-27.741%
2026-08-17	17.0000	17.0000	17.0000	17.0000	+11.257%	1	217	+14.765%
2026-08-14	15.2800	15.2800	15.2800	15.2800	-19.153%	1	217	+27.683%
2026-08-12	18.9000	18.9000	18.9000	18.9000	+36.957%	1	216	+3.228%
2026-07-27	13.8000	13.8000	13.8000	13.8000	-8.000%	1	215	+41.377%
2026-07-24	15.0000	15.0000	15.0000	15.0000	-14.773%	10	214	+30.067%
2026-07-21	17.6000	17.6000	17.6000	17.6000	+30.081%	4	224	+10.852%
2026-07-20	13.5300	13.5300	13.5300	13.5300	-3.357%	1	220	+44.198%
2026-07-17	14.0000	14.0000	14.0000	14.0000	-15.663%	5	220	+39.357%
2026-07-14	16.6000	16.6000	16.6000	16.6000	+14.879%	5	225	+17.530%
2026-07-10	14.4500	14.4500	14.4500	14.4500	+7.037%	1	220	+35.017%
2026-07-09	13.5000	13.5000	13.5000	13.5000	+16.379%	2	219	+44.519%
2026-07-07	11.1000	11.6000	11.1000	11.6000	-8.661%	7	219	+68.190%
2026-06-29	12.5100	12.7000	12.5100	12.7000	-16.993%	4	212	+53.622%
2026-06-25	15.3000	15.3000	15.3000	15.3000	-20.021%	1	209	+27.516%
2026-06-23	18.4800	19.1300	18.4800	19.1300	-21.113%	3	209	+1.986%
2026-06-22	23.8000	24.2500	23.0300	24.2500	-4.902%	4	211	-19.546%
2026-06-18	24.5000	25.5000	24.2000	25.5000	-16.118%	18	197	-23.490%
2026-06-17	30.4300	30.6000	30.4000	30.4000	+5.190%	5	197	-35.822%
2026-06-16	28.9000	28.9000	28.9000	28.9000	+0.173%	1	197	-32.491%
2026-06-15	28.8500	28.8500	28.8500	28.8500	+67.635%	1	197	-32.374%
2026-06-10	17.2100	17.2100	17.2100	17.2100	-1.769%	1	197	+13.364%
2026-06-09	17.5200	17.5200	17.5200	17.5200	-0.961%	1	197	+11.358%
2026-06-08	17.8000	17.8000	17.6900	17.6900	-5.401%	3	196	+10.288%
2026-06-05	24.2400	24.2400	18.7000	18.7000	-31.502%	2	196	+4.332%
2026-06-04	27.3000	27.3000	27.3000	27.3000	-8.543%	5	196	-28.535%
2026-06-03	29.8500	29.8500	29.8500	29.8500	-4.327%	10	196	-34.640%
2026-06-02	31.3400	31.6500	31.2000	31.2000	+34.078%	4	206	-37.468%
2026-05-26	23.2700	23.2700	23.2700	23.2700	+20.570%	1	204	-16.158%
2026-05-22	19.3000	19.3000	19.3000	19.3000	+15.916%	1	204	+1.088%
2026-05-20	16.6500	16.6500	16.6500	16.6500	+13.652%	10	204	+17.177%
2026-05-19	14.6500	14.6500	14.6500	14.6500	-46.727%	1	205	+33.174%
2026-05-13	27.5000	27.5000	27.5000	27.5000	+44.737%	1	205	-29.055%
2026-05-12	19.1000	19.1000	19.0000	19.0000	-20.833%	2	205	+2.684%
2026-05-11	24.0000	24.0000	24.0000	24.0000	+23.077%	1	205	-18.708%
2026-05-06	19.5000	19.5000	19.5000	19.5000	+27.368%	2	206	+0.051%
2026-05-05	15.3100	15.3100	15.3100	15.3100	+7.063%	1	206	+27.433%
2026-05-04	14.2000	14.3000	14.2000	14.3000	-13.333%	2	206	+36.434%
2026-04-30	16.5000	16.5000	16.5000	16.5000	-4.070%	1	207	+18.242%
2026-04-28	18.4500	18.4500	17.1200	17.2000	-23.214%	3	207	+13.430%
2026-04-24	23.0000	23.0000	22.4000	22.4000	-13.010%	4	207	-12.902%
2026-04-21	28.8400	28.8400	25.7500	25.7500	-8.036%	2	208	-24.233%
2026-04-20	28.0000	28.0000	28.0000	28.0000	-10.800%	1	208	-30.321%
2026-04-14	32.4000	32.4000	31.3900	31.3900	+0.932%	21	208	-37.846%
2026-04-13	31.1000	31.1000	31.1000	31.1000	-1.426%	1	219	-37.267%
2026-04-10	30.0000	31.5500	30.0000	31.5500	+16.852%	2	220	-38.162%
2026-04-09	27.0000	27.0000	27.0000	27.0000	+11.111%	3	219	-27.741%
2026-04-02	24.3000	24.3000	24.3000	24.3000	-1.220%	1	218	-19.712%
2026-04-01	23.0000	24.6000	23.0000	24.6000	+23.000%	3	218	-20.691%
2026-03-31	19.1000	20.0000	19.1000	20.0000	+23.077%	2	216	-2.450%
2026-03-26	16.0000	16.5000	16.0000	16.2500	+6.070%	7	215	+20.062%
2026-03-20	15.3200	15.3200	15.3200	15.3200	-31.454%	1	214	+27.350%
2026-03-13	25.3500	25.3500	22.3500	22.3500	-20.179%	13	215	-12.707%
2026-03-12	28.0000	28.0000	28.0000	28.0000	-20.000%	4	205	-30.321%
2026-03-10	35.0000	35.0000	35.0000	35.0000	+11.252%	1	201	-44.257%
2026-03-09	25.4200	31.4600	25.4200	31.4600	+2.143%	3	200	-37.985%
2026-03-06	30.8000	30.8000	30.8000	30.8000	-0.097%	10	213	-36.656%
2026-03-05	35.0000	35.0000	30.8000	30.8300	-24.064%	8	213	-36.717%
2026-03-04	41.0000	41.0000	40.6000	40.6000	-16.973%	2	205	-51.946%
2026-02-27	49.2900	49.2900	48.9000	48.9000	-0.204%	2	203	-60.102%
2026-02-25	49.0000	49.0000	49.0000	49.0000	+13.953%	1	201	-60.184%
2026-02-24	43.0000	43.0000	43.0000	43.0000	+3.614%	5	201	-54.628%
2026-02-23	39.3600	41.5000	39.3600	41.5000	+17.232%	2	201	-52.988%
2026-02-20	35.4000	35.4000	35.4000	35.4000	+18.000%	1	202	-44.887%
2026-02-17	28.2500	30.0000	28.2500	30.0000	-18.919%	6	202	-34.967%
2026-02-12	37.0000	37.0000	37.0000	37.0000	-13.953%	1	202	-47.270%
2026-02-11	40.5000	43.0000	39.2800	43.0000	+1.176%	15	202	-54.628%
2026-02-09	40.4400	42.5000	40.4400	42.5000	+14.741%	5	204	-54.094%
2026-02-06	34.0000	37.0400	34.0000	37.0400	+15.678%	53	203	-47.327%
2026-02-05	32.5000	32.5000	30.8300	32.0200	-1.900%	108	173	-39.069%
2026-02-04	45.0000	45.0000	32.6400	32.6400	-24.444%	9	86	-40.227%
2026-02-03	45.1500	45.1500	43.1100	43.2000	+40.488%	4	82	-54.838%
2026-02-02	28.6900	30.7500	28.6900	30.7500	+2.500%	3	83	-36.553%
2026-01-30	34.7400	34.7400	30.0000	30.0000	-25.000%	11	81	-34.967%
2026-01-29	41.2500	41.2500	35.0000	40.0000	+29.450%	16	76	-51.225%
2026-01-28	31.1500	31.2700	29.6200	30.9000	+11.552%	39	64	-36.861%
2026-01-27	27.6000	27.7000	27.6000	27.7000	+15.369%	2	27	-29.567%
2026-01-26	26.5000	26.5000	24.0100	24.0100	+6.616%	2	25	-18.742%
2026-01-21	22.5200	22.5200	22.5200	22.5200	+2.597%	1	24	-13.366%
2026-01-20	21.0000	22.3000	21.0000	21.9500	+29.194%	11	24	-11.116%
2026-01-13	16.9900	16.9900	16.9900	16.9900	+13.267%	2	24	+14.832%
2026-01-12	16.9100	16.9100	15.0000	15.0000	+13.208%	20	22	+30.067%
2026-01-09	13.2500	13.2500	13.2500	13.2500	+26.190%	2	22	+47.245%
2026-01-06	10.4000	10.5000	10.4000	10.5000	+31.250%	3	20	+85.810%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+28.824%	1	20	+143.875%
2025-12-29	6.5700	6.5700	6.2100	6.2100	-13.147%	11	20	+214.171%
2025-12-26	7.9800	7.9800	6.7400	7.1500	+2.143%	10	16	+172.867%
2025-12-19	7.0000	7.0000	7.0000	7.0000	+2.190%	1	10	+178.714%
2025-12-12	6.8500	6.8500	6.8500	6.8500	-14.375%	2	9	+184.818%
2025-12-11	8.0000	8.0000	8.0000	8.0000	+16.788%	3	9	+143.875%
2025-12-10	6.8500	6.8500	6.8500	6.8500	+13.411%	2	6	+184.818%
2025-12-09	6.0400	6.0400	6.0400	6.0400	+51.000%	1	4	+223.013%
2025-11-25	4.4900	4.4900	4.0000	4.0000	-34.426%	4	3	+387.750%
2025-11-07	6.1000	6.1000	6.1000	6.1000	0.000%	4	4	+219.836%