Dark

SCCO20270115C190
SCCO Jan 15 2027 190.00 Call (SCCO270115C00190000)
option OPRA

EOD

Sep 18, 2026

23.02-6.347%(-1.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	23.0200	23.0200	23.0200	23.0200	-6.347%	1	169	0.000%
2026-09-17	24.5800	24.5800	24.5800	24.5800	+11.222%	1	169	-6.347%
2026-09-16	22.1000	22.1000	22.1000	22.1000	+6.970%	1	168	+4.163%
2026-09-15	20.6600	20.6600	20.6600	20.6600	+5.949%	1	169	+11.423%
2026-09-14	19.5000	19.5000	19.5000	19.5000	-19.421%	1	170	+18.051%
2026-09-11	24.2000	24.2000	24.2000	24.2000	-32.778%	1	169	-4.876%
2026-08-28	36.0000	36.0000	36.0000	36.0000	+2.857%	2	168	-36.056%
2026-08-21	35.0000	35.0000	35.0000	35.0000	+40.000%	1	168	-34.229%
2026-08-17	25.0000	25.0000	25.0000	25.0000	+4.384%	3	168	-7.920%
2026-08-13	23.9500	23.9500	23.9500	23.9500	-11.296%	1	166	-3.883%
2026-08-06	27.0000	27.0000	27.0000	27.0000	+33.663%	1	165	-14.741%
2026-08-03	20.2000	20.2000	20.2000	20.2000	-9.417%	1	165	+13.960%
2026-07-30	22.3000	22.3000	22.3000	22.3000	-8.793%	1	165	+3.229%
2026-07-21	24.8000	24.8000	24.4500	24.4500	+30.749%	3	164	-5.849%
2026-07-20	18.7000	18.7000	18.7000	18.7000	-15.766%	1	164	+23.102%
2026-07-15	22.2000	22.2000	22.2000	22.2000	+13.846%	2	164	+3.694%
2026-07-13	19.5000	19.5000	19.5000	19.5000	+21.118%	2	164	+18.051%
2026-07-08	15.2200	16.1000	15.2200	16.1000	-10.056%	5	162	+42.981%
2026-07-07	17.8500	17.9000	17.8500	17.9000	-3.243%	5	166	+28.603%
2026-07-01	18.5000	18.5000	18.5000	18.5000	-18.502%	1	163	+24.432%
2026-06-26	22.6000	22.7000	22.6000	22.7000	-32.340%	4	164	+1.410%
2026-06-17	33.5500	33.5500	33.5500	33.5500	-7.525%	1	166	-31.386%
2026-06-16	36.2800	36.2800	36.2800	36.2800	-4.526%	1	166	-36.549%
2026-06-15	38.0000	38.0000	38.0000	38.0000	+82.692%	1	167	-39.421%
2026-06-10	20.8000	20.8000	20.8000	20.8000	-46.253%	8	167	+10.673%
2026-06-03	38.7000	38.7000	38.7000	38.7000	+8.403%	1	175	-40.517%
2026-06-01	35.7000	35.7000	35.7000	35.7000	+3.030%	1	174	-35.518%
2026-05-28	34.6500	34.6500	34.6500	34.6500	+10.000%	8	174	-33.564%
2026-05-27	30.9400	31.5000	30.9400	31.5000	+0.962%	3	174	-26.921%
2026-05-26	32.0000	32.0000	31.1000	31.2000	+14.286%	8	174	-26.218%
2026-05-21	27.3000	27.3000	27.3000	27.3000	+24.091%	1	178	-15.678%
2026-05-19	21.9300	22.0000	21.9300	22.0000	-4.056%	10	178	+4.636%
2026-05-18	22.7500	22.9300	22.7500	22.9300	-7.540%	2	179	+0.392%
2026-05-15	25.5000	25.5000	24.8000	24.8000	-22.500%	3	179	-7.177%
2026-05-14	30.0000	32.0000	30.0000	32.0000	-5.269%	3	181	-28.063%
2026-05-13	33.0400	34.3000	33.0400	33.7800	+5.761%	14	181	-31.853%
2026-05-11	31.9400	31.9400	31.9400	31.9400	+10.903%	1	181	-27.927%
2026-05-08	28.0000	28.8000	28.0000	28.8000	+2.820%	2	181	-20.069%
2026-05-07	28.0100	28.0100	28.0100	28.0100	+35.183%	1	182	-17.815%
2026-04-29	20.7200	20.7200	20.7200	20.7200	-11.073%	1	182	+11.100%
2026-04-28	23.3000	23.3000	23.3000	23.3000	-11.642%	3	182	-1.202%
2026-04-27	26.3700	26.3700	26.3700	26.3700	-6.589%	2	183	-12.704%
2026-04-24	28.2300	28.2300	28.2300	28.2300	-19.343%	1	183	-18.456%
2026-04-23	35.0000	35.0000	35.0000	35.0000	+13.858%	1	183	-34.229%
2026-04-21	32.5000	32.5000	30.7400	30.7400	-13.164%	2	183	-25.114%
2026-04-15	35.4000	35.4000	35.4000	35.4000	-9.694%	1	183	-34.972%
2026-04-13	39.2000	39.2000	39.2000	39.2000	+13.360%	1	182	-41.276%
2026-04-09	35.8000	35.8000	34.5800	34.5800	+42.893%	2	184	-33.430%
2026-03-31	23.7000	24.2000	23.7000	24.2000	+7.556%	2	183	-4.876%
2026-03-30	22.3000	22.5800	22.0000	22.5000	+16.822%	33	181	+2.311%
2026-03-20	19.7000	19.7000	19.2600	19.2600	-8.373%	2	174	+19.522%
2026-03-19	21.0200	21.0200	21.0200	21.0200	-45.260%	3	174	+9.515%
2026-03-11	39.7000	39.7000	38.4000	38.4000	-10.154%	4	174	-40.052%
2026-03-10	42.7400	42.7400	42.7400	42.7400	+12.770%	1	172	-46.139%
2026-03-09	33.0000	37.9000	33.0000	37.9000	+5.278%	5	171	-39.261%
2026-03-06	35.0000	38.4300	35.0000	36.0000	-5.263%	15	172	-36.056%
2026-03-05	40.0000	40.0000	38.0000	38.0000	-23.649%	14	172	-39.421%
2026-03-04	50.8000	50.8000	49.7700	49.7700	-1.446%	2	170	-53.747%
2026-03-03	50.5000	50.5000	50.5000	50.5000	-13.601%	1	170	-54.416%
2026-02-25	58.4500	58.4500	58.4500	58.4500	+16.900%	1	169	-60.616%
2026-02-24	50.0000	50.0000	50.0000	50.0000	+2.041%	1	169	-53.960%
2026-02-23	47.0000	49.0000	46.2000	49.0000	+32.432%	4	169	-53.020%
2026-02-19	37.0000	37.0000	37.0000	37.0000	+1.370%	1	169	-37.784%
2026-02-17	36.5000	36.5000	36.5000	36.5000	-27.000%	2	169	-36.932%
2026-02-12	50.0000	50.0000	50.0000	50.0000	+11.111%	1	169	-53.960%
2026-02-10	45.0000	45.0000	45.0000	45.0000	-9.566%	1	169	-48.844%
2026-02-09	50.2000	51.5000	49.7600	49.7600	+17.082%	18	170	-53.738%
2026-02-06	41.8000	42.5000	41.8000	42.5000	+10.104%	6	179	-45.835%
2026-02-05	38.7000	40.0000	38.3000	38.6000	-14.222%	8	179	-40.363%
2026-02-04	45.0000	45.0000	45.0000	45.0000	-15.888%	1	178	-48.844%
2026-02-03	48.0600	53.5000	48.0600	53.5000	+38.601%	4	178	-56.972%
2026-02-02	38.0000	38.6000	38.0000	38.6000	+4.721%	3	178	-40.363%
2026-01-30	43.5200	43.5200	36.8600	36.8600	-24.776%	9	179	-37.547%
2026-01-29	51.0000	51.0000	45.0000	49.0000	+26.289%	4	174	-53.020%
2026-01-28	38.0000	38.8000	38.0000	38.8000	+9.142%	11	174	-40.670%
2026-01-27	33.5000	35.5500	32.7000	35.5500	+14.677%	11	163	-35.246%
2026-01-26	31.0000	33.0700	30.4000	31.0000	+14.391%	14	161	-25.742%
2026-01-23	27.5000	27.5000	27.1000	27.1000	+2.033%	4	155	-15.055%
2026-01-22	26.5600	26.5600	26.5600	26.5600	-14.350%	2	153	-13.328%
2026-01-21	29.7400	32.1000	29.7400	31.0100	+13.798%	154	153	-25.766%
2026-01-20	27.2500	27.2500	27.2500	27.2500	+9.570%	1	7	-15.523%
2026-01-14	25.0000	25.0000	24.8700	24.8700	+104.691%	3	6	-7.439%
2026-01-07	12.1500	12.1500	12.1500	12.1500	+102.500%	1	3	+89.465%
2025-10-10	6.0000	6.0000	6.0000	6.0000	0.000%	3	3	+283.667%