Dark

SCCO20270115C180
SCCO Jan 15 2027 180.00 Call (SCCO270115C00180000)
option OPRA

EOD

Aug 5, 2026

32.60-1.212%(-0.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.8600	35.8600	32.6000	32.6000	-1.212%	7	189	0.000%
2026-08-04	33.0000	33.0000	33.0000	33.0000	+36.929%	1	195	-1.212%
2026-07-28	24.1000	24.1000	24.1000	24.1000	-5.490%	1	195	+35.270%
2026-07-24	25.5000	25.5000	25.5000	25.5000	+22.714%	7	194	+27.843%
2026-07-17	21.8600	21.8600	20.7800	20.7800	-13.018%	3	199	+56.882%
2026-07-06	23.8900	23.8900	23.8900	23.8900	+10.602%	1	200	+36.459%
2026-06-29	21.6000	21.6000	21.6000	21.6000	-5.677%	1	200	+50.926%
2026-06-24	24.5000	24.5000	22.9000	22.9000	-38.091%	7	201	+42.358%
2026-06-22	36.9900	36.9900	36.9900	36.9900	-0.565%	3	204	-11.868%
2026-06-18	37.2000	37.2000	37.2000	37.2000	-3.024%	1	205	-12.366%
2026-06-15	42.6000	42.6000	38.3600	38.3600	+5.096%	4	205	-15.016%
2026-06-12	35.2600	36.5000	35.2600	36.5000	+33.212%	4	205	-10.685%
2026-06-11	25.4000	27.4000	25.4000	27.4000	+14.740%	10	205	+18.978%
2026-06-10	25.2800	25.2800	23.8800	23.8800	-14.714%	2	211	+36.516%
2026-06-05	30.1000	30.1000	28.0000	28.0000	-27.273%	3	211	+16.429%
2026-06-04	38.5000	38.5000	38.5000	38.5000	-3.990%	1	210	-15.325%
2026-06-01	40.1000	40.1000	40.1000	40.1000	+1.391%	1	209	-18.703%
2026-05-28	39.5500	39.5500	39.5500	39.5500	+10.167%	8	210	-17.573%
2026-05-26	35.4000	35.9000	35.3000	35.9000	+15.844%	4	218	-9.192%
2026-05-21	28.5000	31.7000	28.5000	30.9900	+12.691%	22	220	+5.195%
2026-05-20	26.4000	27.5000	26.4000	27.5000	+10.575%	2	220	+18.545%
2026-05-19	24.8700	24.8700	24.8700	24.8700	-4.968%	10	217	+31.082%
2026-05-18	26.3200	26.3200	24.9000	26.1700	-6.536%	24	217	+24.570%
2026-05-15	28.0000	28.0000	28.0000	28.0000	-26.393%	1	217	+16.429%
2026-05-14	38.0400	38.0400	38.0400	38.0400	-3.939%	1	196	-14.301%
2026-05-13	38.8000	39.6000	38.8000	39.6000	+27.004%	10	191	-17.677%
2026-05-12	31.1800	31.1800	31.1800	31.1800	-6.786%	1	191	+4.554%
2026-05-11	33.6100	34.7400	32.1000	33.4500	+15.265%	50	191	-2.541%
2026-05-06	29.0200	29.0200	29.0200	29.0200	+17.016%	8	161	+12.336%
2026-04-29	24.8000	24.8000	24.8000	24.8000	-20.944%	1	153	+31.452%
2026-04-27	31.2400	31.4200	31.1100	31.3700	-2.789%	34	152	+3.921%
2026-04-24	32.2700	32.2700	32.2700	32.2700	-21.293%	1	164	+1.023%
2026-04-23	41.0000	41.0000	41.0000	41.0000	+2.680%	5	163	-20.488%
2026-04-15	41.4000	41.4000	39.5500	39.9300	-8.836%	24	163	-18.357%
2026-04-14	44.9800	44.9800	43.8000	43.8000	+2.624%	4	162	-25.571%
2026-04-10	42.6800	42.6800	42.6800	42.6800	+15.102%	1	159	-23.618%
2026-04-08	37.0600	37.0800	37.0600	37.0800	+14.022%	10	159	-12.082%
2026-04-06	32.5200	32.5200	32.5200	32.5200	-5.465%	4	169	+0.246%
2026-04-02	34.2100	34.4000	34.2100	34.4000	-1.461%	3	166	-5.233%
2026-04-01	35.0000	35.5000	34.9100	34.9100	+31.736%	4	166	-6.617%
2026-03-30	26.5000	26.5000	26.5000	26.5000	+1.649%	3	163	+23.019%
2026-03-27	26.0000	26.0700	25.4000	26.0700	+9.538%	4	163	+25.048%
2026-03-26	24.4500	24.4500	23.8000	23.8000	-14.573%	18	164	+36.975%
2026-03-25	27.0000	27.8600	27.0000	27.8600	+16.569%	6	175	+17.014%
2026-03-24	23.9000	23.9000	23.9000	23.9000	-6.421%	1	175	+36.402%
2026-03-23	25.5400	25.5400	25.5400	25.5400	+10.659%	1	174	+27.643%
2026-03-20	24.6200	24.6200	23.0800	23.0800	-25.404%	2	174	+41.248%
2026-03-18	30.9400	30.9400	30.9400	30.9400	-9.796%	3	176	+5.365%
2026-03-17	34.3000	34.3000	34.3000	34.3000	+5.636%	2	173	-4.956%
2026-03-16	32.4700	32.4700	32.4700	32.4700	+1.437%	2	171	+0.400%
2026-03-13	35.8500	35.8500	32.0100	32.0100	-34.163%	5	169	+1.843%
2026-03-10	48.6700	48.6700	48.6200	48.6200	+13.070%	5	164	-32.949%
2026-03-05	43.0000	43.0000	43.0000	43.0000	-21.101%	1	159	-24.186%
2026-03-04	54.5000	54.5000	54.5000	54.5000	+9.879%	2	159	-40.183%
2026-03-03	48.5000	49.6000	48.5000	49.6000	-12.982%	5	161	-34.274%
2026-02-26	57.0000	58.0000	57.0000	57.0000	-8.873%	62	166	-42.807%
2026-02-25	63.3000	63.3000	62.5500	62.5500	+9.833%	2	227	-47.882%
2026-02-24	56.9500	56.9500	56.9500	56.9500	+29.138%	1	227	-42.757%
2026-02-18	45.0000	45.0000	44.1000	44.1000	+6.188%	60	228	-26.077%
2026-02-17	40.0000	42.0000	39.5000	41.5300	-15.726%	8	178	-21.503%
2026-02-13	49.2800	49.2800	49.2800	49.2800	-8.741%	1	182	-33.847%
2026-02-12	54.0000	54.0000	54.0000	54.0000	-3.571%	1	182	-39.630%
2026-02-09	54.5000	56.2000	54.2000	56.0000	+17.647%	4	182	-41.786%
2026-02-06	47.5800	47.6000	47.5800	47.6000	+10.287%	2	181	-31.513%
2026-02-05	43.1600	43.1600	43.1600	43.1600	-9.631%	2	180	-24.467%
2026-02-04	45.0000	47.7600	44.0000	47.7600	-20.267%	18	180	-31.742%
2026-02-03	53.5000	59.9000	53.3000	59.9000	+48.341%	12	192	-45.576%
2026-02-02	40.4300	40.4300	40.3800	40.3800	-4.988%	2	195	-19.267%
2026-01-30	46.5000	48.1800	42.0000	42.5000	-16.813%	16	196	-23.294%
2026-01-29	55.2500	55.2500	51.0000	51.0900	+24.610%	5	202	-36.191%
2026-01-28	43.8000	43.8000	40.0000	41.0000	+4.886%	8	204	-20.488%
2026-01-27	39.0900	39.0900	39.0900	39.0900	+12.328%	1	197	-16.603%
2026-01-26	34.8000	38.5000	34.8000	34.8000	+12.621%	36	196	-6.322%
2026-01-23	28.5000	30.9000	27.0000	30.9000	+6.552%	24	211	+5.502%
2026-01-22	32.0000	32.0000	29.0000	29.0000	-12.121%	22	204	+12.414%
2026-01-21	36.7700	36.7700	32.6900	33.0000	-6.516%	13	204	-1.212%
2026-01-20	31.7500	35.3700	31.7500	35.3000	+13.871%	17	214	-7.649%
2026-01-16	32.0000	32.0000	29.8000	31.0000	-0.386%	22	197	+5.161%
2026-01-15	28.2100	31.1200	28.2100	31.1200	+2.808%	20	197	+4.756%
2026-01-14	28.6600	30.2700	28.6400	30.2700	+8.107%	26	205	+7.697%
2026-01-13	28.0000	28.0000	28.0000	28.0000	+1.083%	2	184	+16.429%
2026-01-12	26.7000	27.8000	26.7000	27.7000	+30.047%	11	182	+17.690%
2026-01-09	20.6300	21.3000	20.6300	21.3000	+29.326%	9	173	+53.052%
2026-01-08	16.4700	16.4700	16.4700	16.4700	-7.211%	1	175	+97.936%
2026-01-06	17.7500	17.7500	17.7500	17.7500	+16.393%	1	174	+83.662%
2026-01-05	15.0000	15.2500	15.0000	15.2500	+12.796%	2	172	+113.770%
2025-12-26	12.9000	13.5200	12.9000	13.5200	+8.160%	5	172	+141.124%
2025-12-19	12.5000	12.5000	12.5000	12.5000	-13.793%	10	170	+160.800%
2025-12-11	13.0000	14.5000	13.0000	14.5000	+40.777%	22	160	+124.828%
2025-12-04	10.3000	10.3000	10.3000	10.3000	0.000%	1	142	+216.505%
2025-12-03	10.3000	10.3000	10.3000	10.3000	+8.421%	1	142	+216.505%
2025-12-01	9.5000	9.5000	9.5000	9.5000	-3.749%	1	142	+243.158%
2025-11-28	9.8700	9.8700	9.8700	9.8700	+31.600%	1	141	+230.294%
2025-11-19	7.5000	7.5000	7.5000	7.5000	-9.856%	1	140	+334.667%
2025-11-17	8.3900	8.4300	8.2000	8.3200	-29.191%	200	141	+291.827%
2025-11-12	11.7500	11.7500	11.7500	11.7500	+11.905%	1	249	+177.447%
2025-11-07	10.5000	10.5000	10.5000	10.5000	+16.667%	1	249	+210.476%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-28.571%	1	248	+262.222%
2025-10-29	12.5000	12.6000	12.5000	12.6000	+40.000%	25	247	+158.730%
2025-10-28	9.0000	9.0000	9.0000	9.0000	+15.385%	2	247	+262.222%
2025-10-24	7.7000	7.8000	7.7000	7.8000	-10.345%	11	249	+317.949%
2025-10-23	8.8000	8.8000	8.7000	8.7000	+12.987%	4	238	+274.713%
2025-10-22	8.0500	8.6000	7.7000	7.7000	-14.444%	14	242	+323.377%
2025-10-21	8.8000	9.0000	8.8000	9.0000	-8.163%	2	229	+262.222%
2025-10-20	9.4000	10.0000	9.0000	9.8000	+22.500%	6	227	+232.653%
2025-10-15	8.8000	8.8000	8.0000	8.0000	-0.374%	6	224	+307.500%
2025-10-14	7.8100	8.0300	7.8100	8.0300	-2.667%	2	228	+305.978%
2025-10-10	8.2500	8.2500	8.2500	8.2500	+13.014%	5	226	+295.152%
2025-10-09	9.7500	9.7500	7.3000	7.3000	-17.978%	7	221	+346.575%
2025-10-08	8.9500	8.9500	8.9000	8.9000	+23.611%	24	224	+266.292%
2025-10-07	7.2000	7.2000	7.2000	7.2000	-13.253%	1	224	+352.778%
2025-10-06	8.0000	9.8000	8.0000	8.3000	+27.692%	208	223	+292.771%
2025-10-03	6.4400	6.5000	6.0000	6.5000	+36.842%	15	15	+401.538%
2025-10-02	4.7500	4.7500	4.7500	4.7500	0.000%	3	3	+586.316%