Dark

SCCO20270115C175
SCCO Jan 15 2027 175.00 Call (SCCO270115C00175000)
option OPRA

EOD

Sep 22, 2026

40.00+20.773%(+6.88)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	40.0000	40.0000	40.0000	40.0000	+20.773%	10	560	0.000%
2026-09-21	29.4000	33.1200	29.4000	33.1200	+2.444%	11	570	+20.773%
2026-09-17	32.5500	32.7500	32.3300	32.3300	+18.860%	31	560	+23.724%
2026-09-16	27.2000	27.2000	27.2000	27.2000	+3.030%	1	542	+47.059%
2026-09-14	23.9000	26.4000	23.9000	26.4000	-33.768%	13	542	+51.515%
2026-09-01	39.8600	39.8600	39.8600	39.8600	-11.422%	1	541	+0.351%
2026-08-28	45.0000	45.0000	45.0000	45.0000	-13.991%	1	542	-11.111%
2026-08-27	52.3200	52.3200	52.3200	52.3200	+8.841%	12	542	-23.547%
2026-08-26	53.3500	54.0000	48.0700	48.0700	-6.660%	13	542	-16.788%
2026-08-24	51.5000	51.5000	51.5000	51.5000	+6.186%	1	533	-22.330%
2026-08-21	48.5000	48.5000	48.5000	48.5000	+41.606%	1	533	-17.526%
2026-08-19	34.2500	34.2500	34.2500	34.2500	+15.827%	1	533	+16.788%
2026-08-14	29.5700	29.5700	29.5700	29.5700	-24.758%	1	533	+35.272%
2026-08-10	39.3000	39.3000	39.3000	39.3000	+0.332%	3	533	+1.781%
2026-08-05	39.1700	39.1700	39.1700	39.1700	+46.704%	1	533	+2.119%
2026-08-03	26.7000	26.7000	26.7000	26.7000	+0.755%	1	534	+49.813%
2026-07-24	26.5000	26.5000	26.5000	26.5000	+15.217%	10	534	+50.943%
2026-07-02	23.0000	23.0000	23.0000	23.0000	-21.769%	2	535	+73.913%
2026-06-25	29.4000	29.4000	29.4000	29.4000	+5.225%	10	535	+36.054%
2026-06-24	27.9400	27.9400	27.9400	27.9400	-39.195%	1	532	+43.164%
2026-06-17	45.9500	45.9500	45.9500	45.9500	+19.351%	10	542	-12.949%
2026-06-12	38.5000	38.5000	38.5000	38.5000	+51.575%	1	542	+3.896%
2026-06-10	25.7000	25.7000	25.4000	25.4000	-44.855%	2	542	+57.480%
2026-06-03	46.0000	46.0600	46.0000	46.0600	-2.950%	2	542	-13.157%
2026-06-02	47.5000	47.7500	47.4600	47.4600	+9.861%	3	542	-15.718%
2026-06-01	43.1000	43.2000	43.1000	43.2000	+7.276%	2	542	-7.407%
2026-05-29	39.8000	40.2700	39.8000	40.2700	-5.247%	3	542	-0.670%
2026-05-28	38.7000	42.5000	38.7000	42.5000	+9.819%	7	542	-5.882%
2026-05-27	38.7000	38.7000	38.7000	38.7000	+29.866%	1	544	+3.359%
2026-05-20	27.6500	29.8000	27.6500	29.8000	+19.200%	14	544	+34.228%
2026-05-19	25.0000	25.0000	25.0000	25.0000	-20.128%	1	532	+60.000%
2026-05-15	31.3000	31.3000	31.3000	31.3000	-24.213%	3	532	+27.796%
2026-05-13	41.3000	41.3000	41.0000	41.3000	+18.000%	3	532	-3.148%
2026-05-11	37.5000	37.5000	35.0000	35.0000	+1.449%	30	534	+14.286%
2026-05-08	34.5000	34.5000	34.5000	34.5000	-5.479%	9	538	+15.942%
2026-05-07	36.5000	36.5000	36.5000	36.5000	+14.780%	1	534	+9.589%
2026-05-06	31.7000	31.8000	31.7000	31.8000	-8.092%	8	534	+25.786%
2026-04-24	34.6000	34.6000	34.6000	34.6000	-14.883%	6	532	+15.607%
2026-04-21	40.6500	40.6500	40.6500	40.6500	-3.855%	1	535	-1.599%
2026-04-15	42.2800	42.2800	42.2800	42.2800	-6.460%	20	535	-5.393%
2026-04-14	45.2000	45.2000	45.2000	45.2000	+6.228%	1	535	-11.504%
2026-04-08	41.6000	42.5500	41.0900	42.5500	+26.074%	6	535	-5.993%
2026-04-07	33.8000	33.8000	33.7500	33.7500	-1.804%	2	535	+18.519%
2026-04-06	34.3700	34.3700	34.3700	34.3700	+17.585%	1	535	+16.381%
2026-03-31	29.3500	29.4200	29.2300	29.2300	+10.720%	4	534	+36.846%
2026-03-30	26.7400	26.7400	26.4000	26.4000	-9.589%	4	530	+51.515%
2026-03-25	29.2000	29.2000	29.2000	29.2000	+20.016%	1	530	+36.986%
2026-03-20	24.3300	24.3300	24.3300	24.3300	-26.273%	1	529	+64.406%
2026-03-18	32.6000	33.0000	32.6000	33.0000	-1.198%	3	529	+21.212%
2026-03-13	33.5000	33.9000	33.3200	33.4000	-26.754%	34	527	+19.760%
2026-03-11	45.6000	45.6000	45.6000	45.6000	-7.879%	5	527	-12.281%
2026-03-05	49.5000	49.5000	49.5000	49.5000	-28.261%	4	527	-19.192%
2026-02-27	69.0000	69.0000	69.0000	69.0000	+16.554%	2	527	-42.029%
2026-02-26	59.2000	59.2000	59.2000	59.2000	-11.244%	1	527	-32.432%
2026-02-25	66.7000	66.7000	66.7000	66.7000	+17.430%	1	526	-40.030%
2026-02-23	55.0000	56.8000	55.0000	56.8000	+6.367%	5	526	-29.577%
2026-02-20	53.4000	53.4000	53.4000	53.4000	+8.185%	10	526	-25.094%
2026-02-18	50.0000	50.0000	49.3600	49.3600	+12.182%	2	520	-18.963%
2026-02-17	43.2500	44.0000	43.2500	44.0000	-18.669%	3	522	-9.091%
2026-02-10	52.4500	54.1000	52.4500	54.1000	+2.268%	8	520	-26.063%
2026-02-09	52.9000	52.9000	52.9000	52.9000	+5.232%	7	520	-24.386%
2026-02-06	50.2700	50.2700	50.2700	50.2700	+14.250%	5	520	-20.430%
2026-02-05	43.5000	44.0000	43.5000	44.0000	-10.569%	16	520	-9.091%
2026-02-04	58.0000	58.0000	49.2000	49.2000	-21.154%	8	520	-18.699%
2026-02-03	56.8000	62.4000	56.8000	62.4000	+43.284%	23	517	-35.897%
2026-02-02	43.5500	43.5500	43.5500	43.5500	-0.343%	1	519	-8.152%
2026-01-30	51.3000	51.3000	43.7000	43.7000	-8.482%	2	519	-8.467%
2026-01-28	47.7500	47.7500	47.7500	47.7500	+21.905%	2	519	-16.230%
2026-01-27	39.5000	39.5000	39.1700	39.1700	+0.694%	2	519	+2.119%
2026-01-26	36.8000	40.1000	36.0000	38.9000	+17.169%	5	519	+2.828%
2026-01-23	30.0000	33.2000	28.6200	33.2000	+5.397%	3	519	+20.482%
2026-01-22	33.2000	33.2000	31.5000	31.5000	-10.205%	12	518	+26.984%
2026-01-21	38.5000	38.5000	35.0800	35.0800	-2.825%	2	517	+14.025%
2026-01-20	32.7000	36.1000	32.6600	36.1000	+18.946%	79	517	+10.803%
2026-01-16	31.0900	31.0900	30.3500	30.3500	-12.283%	8	517	+31.796%
2026-01-15	34.6000	34.6000	34.6000	34.6000	+9.390%	10	517	+15.607%
2026-01-14	31.0900	31.6300	31.0900	31.6300	+9.295%	510	517	+26.462%
2026-01-13	29.2500	29.2500	28.9400	28.9400	-4.803%	3	18	+38.217%
2026-01-12	28.2000	30.4000	28.2000	30.4000	+34.573%	4	17	+31.579%
2026-01-09	22.5900	22.5900	22.5900	22.5900	+19.524%	1	17	+77.069%
2026-01-06	18.9000	18.9000	18.9000	18.9000	+46.512%	4	17	+111.640%
2025-12-10	12.9000	12.9000	12.9000	12.9000	+43.813%	1	17	+210.078%
2025-11-17	8.9700	8.9700	8.9700	8.9700	-14.571%	1	17	+345.931%
2025-10-28	10.5000	10.5000	10.5000	10.5000	+7.143%	1	18	+280.952%
2025-10-27	9.8000	9.8000	9.8000	9.8000	+12.644%	1	17	+308.163%
2025-10-24	8.7000	8.7000	8.7000	8.7000	-19.070%	2	17	+359.770%
2025-10-16	10.7500	10.7500	10.7500	10.7500	+22.857%	3	16	+272.093%
2025-10-14	8.7500	8.7500	8.7500	8.7500	-17.840%	1	19	+357.143%
2025-10-09	10.6500	10.6500	10.6500	10.6500	+25.294%	1	19	+275.587%
2025-10-06	9.0000	9.1000	8.5000	8.5000	+70.000%	8	19	+370.588%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+19.048%	6	19	+700.000%
2025-09-26	4.2000	4.2000	4.2000	4.2000	-20.755%	4	19	+852.381%
2025-09-24	4.0000	5.3000	3.2600	5.3000	+8.163%	6	21	+654.717%
2025-09-23	4.9000	4.9000	4.9000	4.9000	+66.102%	1	21	+716.327%
2025-09-22	2.9500	2.9500	2.9500	2.9500	+90.323%	1	20	+1,255.932%
2025-06-04	1.7500	1.7500	1.5500	1.5500	-32.018%	10	15	+2,480.645%
2025-05-06	2.2800	2.2800	2.2800	2.2800	+4.110%	3	15	+1,654.386%
2025-04-02	2.1900	2.1900	2.1900	2.1900	-33.636%	10	9	+1,726.484%
2025-03-19	3.3000	3.3000	3.3000	3.3000	+37.500%	1	9	+1,112.121%
2025-03-13	2.4000	2.4000	2.4000	2.4000	+11.628%	1	9	+1,566.667%
2025-03-07	2.1500	2.1500	2.1500	2.1500	-2.273%	2	9	+1,760.465%
2025-02-28	2.2000	2.2000	2.2000	2.2000	-12.000%	2	9	+1,718.182%
2025-02-03	2.7000	2.7000	2.5000	2.5000	-34.211%	4	8	+1,500.000%
2025-01-23	3.7000	3.8000	3.7000	3.8000	-19.149%	3	5	+952.632%
2024-12-18	4.7000	4.7000	4.7000	4.7000	-4.858%	1	5	+751.064%
2024-11-13	4.9500	4.9500	4.9400	4.9400	-53.832%	3	5	+709.717%
2024-10-11	10.7000	10.7000	10.7000	10.7000	+0.943%	2	2	+273.832%
2024-10-03	10.6000	10.6000	10.6000	10.6000	-3.636%	2	1	+277.358%
2024-10-01	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	+263.636%