Dark

SCCO20270115C170
SCCO Jan 15 2027 170.00 Call (SCCO270115C00170000)
option OPRA

Inactive

Sep 10, 2026

34.60-29.330%(-14.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.6000	34.6000	34.6000	34.6000	-29.330%	1	71	0.000%
2026-09-08	48.9600	48.9600	48.9600	48.9600	-10.346%	1	71	-29.330%
2026-08-21	45.0000	54.6100	45.0000	54.6100	+36.525%	3	71	-36.642%
2026-08-19	40.0000	40.0000	40.0000	40.0000	-6.977%	3	71	-13.500%
2026-08-10	43.0000	43.0000	43.0000	43.0000	+9.415%	1	74	-19.535%
2026-08-07	39.0000	39.3000	39.0000	39.3000	+23.005%	6	74	-11.959%
2026-07-23	31.9500	31.9500	31.9500	31.9500	-16.142%	1	71	+8.294%
2026-07-22	38.1000	38.1000	38.1000	38.1000	+25.743%	1	72	-9.186%
2026-07-15	30.3000	30.3000	30.3000	30.3000	-8.182%	2	72	+14.191%
2026-07-14	33.0000	33.0000	33.0000	33.0000	+13.990%	5	74	+4.848%
2026-07-13	28.9500	28.9500	28.9500	28.9500	+13.976%	1	74	+19.516%
2026-07-07	23.7400	25.4000	23.7400	25.4000	-0.781%	4	75	+36.220%
2026-07-01	25.6000	25.6000	25.6000	25.6000	-8.244%	5	76	+35.156%
2026-06-30	27.9000	27.9000	27.9000	27.9000	-15.964%	2	71	+24.014%
2026-06-23	32.5000	33.2000	32.5000	33.2000	-31.757%	2	73	+4.217%
2026-06-17	48.6500	48.6500	48.6500	48.6500	+11.839%	10	85	-28.880%
2026-06-15	45.0000	45.0000	43.5000	43.5000	+27.941%	20	85	-20.460%
2026-06-11	31.0000	34.0000	31.0000	34.0000	+23.591%	7	85	+1.765%
2026-06-10	31.4000	31.4000	27.5100	27.5100	-3.474%	14	81	+25.772%
2026-06-09	30.3000	30.3000	28.5000	28.5000	-3.553%	8	71	+21.404%
2026-06-08	30.0500	30.0500	29.5500	29.5500	-6.190%	2	66	+17.090%
2026-06-05	32.5000	32.5000	31.5000	31.5000	-33.893%	4	65	+9.841%
2026-06-03	47.6500	47.6500	47.6500	47.6500	-0.105%	10	64	-27.387%
2026-06-02	47.7000	47.7000	47.7000	47.7000	+2.141%	1	64	-27.463%
2026-06-01	46.7000	46.7000	46.7000	46.7000	+34.195%	2	65	-25.910%
2026-05-22	34.7000	34.8000	34.7000	34.8000	+10.127%	2	65	-0.575%
2026-05-20	29.9500	31.6000	29.7500	31.6000	+14.909%	27	64	+9.494%
2026-05-19	27.5000	27.5000	27.5000	27.5000	-19.118%	1	51	+25.818%
2026-05-15	34.0000	34.0000	33.4600	34.0000	-12.484%	5	51	+1.765%
2026-05-11	38.8500	38.8500	38.8500	38.8500	+10.684%	15	52	-10.940%
2026-05-06	33.8000	35.1000	33.8000	35.1000	+21.875%	3	52	-1.425%
2026-04-30	28.9400	28.9400	28.8000	28.8000	+3.971%	16	51	+20.139%
2026-04-29	27.7000	27.7000	27.7000	27.7000	-24.728%	1	51	+24.910%
2026-04-24	36.8000	36.8000	36.8000	36.8000	-25.881%	1	51	-5.978%
2026-04-14	49.6500	49.6500	49.6500	49.6500	+29.465%	1	52	-30.312%
2026-04-02	34.6000	38.3500	34.6000	38.3500	-3.401%	3	53	-9.778%
2026-04-01	39.7000	39.7000	39.7000	39.7000	+16.116%	1	53	-12.846%
2026-03-31	33.2500	34.1900	33.2500	34.1900	+24.147%	3	52	+1.199%
2026-03-30	27.5400	27.5400	27.5400	27.5400	-11.731%	1	49	+25.635%
2026-03-25	31.2000	31.2000	31.2000	31.2000	+4.000%	1	49	+10.897%
2026-03-23	30.0000	30.0000	30.0000	30.0000	+7.143%	1	50	+15.333%
2026-03-19	28.0000	28.0000	28.0000	28.0000	-20.000%	1	50	+23.571%
2026-03-18	34.8100	35.0000	34.8100	35.0000	+0.575%	4	50	-1.143%
2026-03-13	35.8000	35.8000	34.8000	34.8000	-48.559%	14	49	-0.575%
2026-02-25	67.6500	67.6500	67.6500	67.6500	+30.725%	1	46	-48.854%
2026-02-18	51.7500	51.7500	51.7500	51.7500	+13.736%	2	46	-33.140%
2026-02-17	45.5000	45.5000	45.5000	45.5000	-13.267%	4	46	-23.956%
2026-02-13	52.4600	52.4600	52.4600	52.4600	-13.289%	2	46	-34.045%
2026-02-09	55.6500	60.5000	55.6500	60.5000	+28.723%	5	46	-42.810%
2026-01-30	47.0000	47.0000	47.0000	47.0000	-19.383%	1	43	-26.383%
2026-01-29	62.5000	62.5000	58.0000	58.3000	+82.759%	3	43	-40.652%
2026-01-23	31.9000	31.9000	31.9000	31.9000	-3.333%	1	43	+8.464%
2026-01-22	35.5000	35.9400	33.0000	33.0000	-12.000%	6	44	+4.848%
2026-01-21	39.8000	39.8000	37.5000	37.5000	+6.777%	13	46	-7.733%
2026-01-20	35.0700	35.1200	35.0700	35.1200	+0.343%	2	37	-1.481%
2026-01-16	35.0000	35.0000	35.0000	35.0000	+9.925%	5	37	-1.143%
2026-01-12	31.2000	31.8400	31.2000	31.8400	+14.739%	4	37	+8.668%
2026-01-09	25.7500	27.7500	25.7500	27.7500	+38.750%	7	39	+24.685%
2026-01-08	19.0000	20.0000	19.0000	20.0000	+1.266%	3	37	+73.000%
2026-01-07	18.5000	19.7500	18.4900	19.7500	-8.565%	5	37	+75.190%
2026-01-06	21.0000	21.6000	21.0000	21.6000	+19.933%	13	35	+60.185%
2026-01-05	18.0100	18.0100	18.0100	18.0100	+29.568%	1	29	+92.115%
2025-12-29	13.8500	13.9000	13.8500	13.9000	-5.763%	2	29	+148.921%
2025-12-24	14.7500	14.7500	14.7500	14.7500	+18.665%	1	27	+134.576%
2025-12-03	12.4300	12.4300	12.4300	12.4300	+13.000%	2	27	+178.359%
2025-12-02	11.0000	11.0000	11.0000	11.0000	+37.500%	1	27	+214.545%
2025-11-20	8.0000	8.0000	8.0000	8.0000	-19.840%	2	27	+332.500%
2025-11-17	9.9800	9.9800	9.9800	9.9800	-18.197%	2	25	+246.693%
2025-11-13	12.3000	12.4000	12.2000	12.2000	-9.630%	5	25	+183.607%
2025-11-12	13.5000	13.5000	13.5000	13.5000	+3.290%	3	20	+156.296%
2025-11-11	13.0700	13.0700	13.0700	13.0700	+23.886%	6	17	+164.728%
2025-11-06	10.5500	10.5500	10.5500	10.5500	-25.704%	1	11	+227.962%
2025-10-29	14.5200	15.5000	14.2000	14.2000	+18.333%	9	10	+143.662%
2025-10-20	12.0000	12.0000	12.0000	12.0000	-4.000%	1	5	+188.333%
2025-10-16	12.5000	12.5000	12.5000	12.5000	+431.915%	1	4	+176.800%
2025-05-06	1.0500	2.3500	1.0500	2.3500	-29.641%	2	4	+1,372.340%
2025-03-26	3.3400	3.3400	3.3400	3.3400	-7.222%	1	4	+935.928%
2025-03-19	3.6000	3.6000	3.6000	3.6000	+20.000%	1	3	+861.111%
2025-03-14	3.0000	3.0000	3.0000	3.0000	+25.000%	2	2	+1,053.333%
2025-03-07	2.4000	2.4000	2.4000	2.4000	0.000%	2	1	+1,341.667%