Dark

SCCO20270115C160
SCCO Jan 15 2027 160.00 Call (SCCO270115C00160000)
option OPRA

EOD

Sep 18, 2026

43.26+1.549%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	43.2600	43.2600	43.2600	43.2600	+1.549%	1	95	0.000%
2026-09-17	42.6000	42.6000	42.6000	42.6000	-32.381%	4	94	+1.549%
2026-08-25	60.3500	63.0000	60.3500	63.0000	+12.100%	21	98	-31.333%
2026-08-21	56.2000	56.2000	56.2000	56.2000	+56.111%	1	113	-23.025%
2026-07-24	36.0000	36.0000	36.0000	36.0000	-2.703%	1	114	+20.167%
2026-07-23	37.0000	37.0000	37.0000	37.0000	-19.055%	1	115	+16.919%
2026-07-22	45.7100	45.7100	45.7100	45.7100	+17.416%	1	116	-5.360%
2026-07-21	38.9300	38.9300	38.9300	38.9300	+14.669%	1	117	+11.123%
2026-07-10	33.9500	33.9500	33.9500	33.9500	-26.196%	1	117	+27.423%
2026-06-22	46.0000	46.0000	46.0000	46.0000	-15.129%	3	117	-5.957%
2026-06-17	52.6000	54.2000	52.6000	54.2000	+8.835%	2	120	-20.185%
2026-06-16	49.8000	49.8000	49.8000	49.8000	+7.792%	5	120	-13.133%
2026-06-12	46.2000	46.2000	46.2000	46.2000	+46.574%	3	125	-6.364%
2026-06-10	31.5200	31.5200	31.5200	31.5200	-40.303%	1	125	+37.246%
2026-06-03	52.8000	52.8000	52.8000	52.8000	+15.284%	1	125	-18.068%
2026-05-27	45.8000	45.8000	45.8000	45.8000	+1.015%	5	124	-5.546%
2026-05-26	45.3400	45.3400	45.3400	45.3400	+17.127%	2	129	-4.588%
2026-05-22	38.7100	38.7100	38.7100	38.7100	+3.227%	1	129	+11.754%
2026-05-21	37.5000	37.5000	37.5000	37.5000	-17.310%	1	127	+15.360%
2026-05-14	45.3500	45.3500	45.3500	45.3500	-8.753%	1	127	-4.609%
2026-05-13	50.0100	50.0100	49.7000	49.7000	+16.941%	2	127	-12.958%
2026-05-08	41.8800	42.5000	41.8800	42.5000	+8.418%	3	127	+1.788%
2026-05-06	38.4500	39.2000	38.4500	39.2000	+30.667%	6	127	+10.357%
2026-05-04	30.1800	30.8500	30.0000	30.0000	-39.271%	25	122	+44.200%
2026-04-09	49.4000	49.4000	49.4000	49.4000	-0.684%	1	97	-12.429%
2026-04-08	49.7400	49.7400	49.7400	49.7400	+27.343%	10	96	-13.028%
2026-04-07	39.8500	39.8500	39.0600	39.0600	-2.350%	2	90	+10.753%
2026-04-02	40.0000	40.0000	40.0000	40.0000	+19.439%	2	92	+8.150%
2026-03-27	33.1100	33.4900	33.1100	33.4900	-4.993%	2	92	+29.173%
2026-03-25	35.2500	35.2500	35.2500	35.2500	+19.370%	1	91	+22.723%
2026-03-20	29.5300	29.5300	29.5300	29.5300	-10.623%	1	92	+46.495%
2026-03-19	31.8500	33.0400	31.8500	33.0400	-9.231%	3	92	+30.932%
2026-03-18	36.4000	36.4000	36.4000	36.4000	-16.322%	1	91	+18.846%
2026-03-17	43.7000	43.7000	43.5000	43.5000	+3.571%	13	92	-0.552%
2026-03-13	42.0000	42.0000	42.0000	42.0000	-12.754%	1	79	+3.000%
2026-03-12	48.1400	48.1400	48.1400	48.1400	-1.453%	1	78	-10.137%
2026-03-06	48.8500	48.8500	48.8500	48.8500	-5.366%	2	78	-11.443%
2026-03-05	51.6200	51.6200	51.6200	51.6200	-31.629%	1	78	-16.195%
2026-03-02	75.5000	75.5000	75.5000	75.5000	+0.119%	1	78	-42.702%
2026-02-27	75.4100	75.4100	75.4100	75.4100	+2.445%	2	78	-42.634%
2026-02-25	71.1700	75.0000	71.1700	73.6100	+6.450%	5	81	-41.231%
2026-02-24	69.1500	69.1500	69.1500	69.1500	+10.199%	1	81	-37.440%
2026-02-23	62.7500	62.7500	62.7500	62.7500	+20.906%	1	81	-31.060%
2026-02-18	51.9000	51.9000	51.9000	51.9000	-14.059%	1	81	-16.647%
2026-02-11	60.3900	60.3900	60.3900	60.3900	+3.231%	2	82	-28.366%
2026-02-10	59.1900	59.1900	58.5000	58.5000	-10.304%	2	82	-26.051%
2026-02-09	65.2200	65.2200	65.2200	65.2200	+12.448%	1	83	-33.671%
2026-02-06	54.9000	58.0000	54.9000	58.0000	+11.753%	4	84	-25.414%
2026-02-05	51.9000	51.9000	51.9000	51.9000	-21.660%	2	84	-16.647%
2026-02-04	66.2500	66.2500	66.2500	66.2500	-6.360%	4	84	-34.702%
2026-02-03	66.0000	70.7500	66.0000	70.7500	+36.058%	3	84	-38.855%
2026-02-02	51.2500	52.0000	51.2500	52.0000	0.000%	31	87	-16.808%
2026-01-30	56.8000	56.8000	52.0000	52.0000	-15.033%	6	87	-16.808%
2026-01-29	64.7000	64.7000	61.2000	61.2000	+12.541%	8	86	-29.314%
2026-01-28	55.7500	55.7500	51.8000	54.3800	+9.748%	19	81	-20.449%
2026-01-27	45.6500	49.5500	45.6500	49.5500	+11.348%	29	69	-12.694%
2026-01-26	46.9000	46.9000	44.5000	44.5000	+9.877%	8	75	-2.787%
2026-01-23	37.5900	40.5000	37.5900	40.5000	+0.322%	20	77	+6.815%
2026-01-22	40.3700	40.3700	40.3700	40.3700	-7.345%	2	82	+7.159%
2026-01-21	46.8800	47.9000	43.5600	43.5700	+2.349%	24	82	-0.711%
2026-01-20	40.6900	42.5700	40.6900	42.5700	+1.116%	3	72	+1.621%
2026-01-15	42.0000	42.1000	42.0000	42.1000	+14.092%	6	72	+2.755%
2026-01-12	35.7000	38.0400	35.7000	36.9000	+16.038%	17	72	+17.236%
2026-01-09	29.6900	31.8000	29.6900	31.8000	+38.261%	3	62	+36.038%
2026-01-07	24.8600	24.8600	23.0000	23.0000	-6.883%	6	61	+88.087%
2026-01-06	24.5000	25.6700	23.9600	24.7000	+41.143%	60	56	+75.142%
2025-12-29	17.5000	17.5000	17.5000	17.5000	-12.500%	4	29	+147.200%
2025-12-26	20.0000	20.0000	20.0000	20.0000	+11.111%	10	27	+116.300%
2025-12-22	18.0000	18.0000	18.0000	18.0000	+7.784%	1	17	+140.333%
2025-12-16	16.6600	16.7000	16.6600	16.7000	+3.023%	5	16	+159.042%
2025-12-03	16.0900	16.2700	16.0900	16.2100	+35.083%	5	16	+166.872%
2025-11-28	12.0000	12.0000	12.0000	12.0000	+9.091%	1	16	+260.500%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-4.514%	1	15	+293.273%
2025-11-17	11.5200	11.5200	11.5200	11.5200	-26.437%	1	16	+275.521%
2025-11-13	15.6600	15.6600	15.6600	15.6600	-13.000%	1	15	+176.245%
2025-10-29	18.0000	18.0000	18.0000	18.0000	+53.846%	1	15	+140.333%
2025-10-21	11.7000	11.7000	11.7000	11.7000	-10.276%	1	15	+269.744%
2025-10-20	12.3000	13.0400	12.3000	13.0400	+4.320%	2	14	+231.748%
2025-10-15	12.5000	12.5000	12.5000	12.5000	+6.112%	1	14	+246.080%
2025-10-14	11.5900	11.7800	11.5900	11.7800	-11.429%	4	13	+267.233%
2025-10-08	13.3000	13.3000	13.3000	13.3000	+2.308%	25	9	+225.263%
2025-10-06	11.8000	13.0000	11.8000	13.0000	+69.492%	3	33	+232.769%
2025-10-01	7.5800	7.6700	7.5800	7.6700	+18.000%	24	32	+464.016%
2025-09-24	6.5000	6.5000	6.5000	6.5000	+242.105%	1	8	+565.538%
2025-07-01	1.9000	1.9000	1.9000	1.9000	-7.317%	2	8	+2,176.842%
2025-06-11	2.0500	2.0500	2.0500	2.0500	-11.638%	1	6	+2,010.244%
2025-04-24	2.0500	2.3200	2.0500	2.3200	+28.889%	3	5	+1,764.655%
2025-04-16	1.8000	1.8000	1.8000	1.8000	-38.983%	1	2	+2,303.333%
2025-04-02	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	+1,366.441%