Dark

SCCO20270115C150
SCCO Jan 15 2027 150.00 Call (SCCO270115C00150000)
option OPRA

EOD

Sep 18, 2026

48.50+8.501%(+3.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	48.5000	48.5000	48.5000	48.5000	+8.501%	2	120	0.000%
2026-09-14	44.6200	44.7000	44.6200	44.7000	-31.505%	2	120	+8.501%
2026-08-28	65.2600	65.2600	65.2600	65.2600	+33.184%	1	120	-25.682%
2026-08-17	49.0000	49.0000	49.0000	49.0000	+11.364%	2	121	-1.020%
2026-08-14	44.0000	44.0000	44.0000	44.0000	-12.351%	1	123	+10.227%
2026-08-11	50.2000	50.2000	50.2000	50.2000	-6.168%	1	123	-3.386%
2026-08-05	53.5000	53.5000	53.5000	53.5000	+80.135%	4	122	-9.346%
2026-07-08	29.7000	29.7000	29.7000	29.7000	-22.656%	2	118	+63.300%
2026-07-06	38.4000	38.4000	38.4000	38.4000	+11.304%	1	118	+26.302%
2026-07-01	34.5000	34.5000	34.5000	34.5000	-38.172%	1	118	+40.580%
2026-06-15	55.8000	55.8000	55.8000	55.8000	+26.244%	1	118	-13.082%
2026-06-11	44.2000	44.2000	44.2000	44.2000	-21.756%	2	118	+9.729%
2026-06-04	56.4900	56.4900	56.4900	56.4900	-4.270%	1	118	-14.144%
2026-06-01	59.0100	59.0100	59.0100	59.0100	+15.141%	2	119	-17.811%
2026-05-26	51.2500	51.2500	51.2500	51.2500	+16.743%	1	119	-5.366%
2026-05-22	43.9000	43.9000	43.9000	43.9000	-5.794%	1	119	+10.478%
2026-05-21	43.4000	46.6000	43.4000	46.6000	-8.627%	2	119	+4.077%
2026-05-14	51.0000	51.0000	51.0000	51.0000	+16.438%	2	119	-4.902%
2026-05-06	44.3500	44.3500	43.8000	43.8000	+17.458%	19	119	+10.731%
2026-05-05	37.2900	37.2900	37.2900	37.2900	-3.394%	4	110	+30.062%
2026-04-28	39.3800	39.3800	38.6000	38.6000	-15.388%	3	110	+25.648%
2026-04-27	45.1400	45.6700	45.1400	45.6200	-2.729%	18	107	+6.313%
2026-04-24	48.1100	48.1100	46.9000	46.9000	-10.479%	8	107	+3.412%
2026-04-23	52.3900	52.3900	52.3900	52.3900	+6.225%	1	110	-7.425%
2026-04-21	49.3200	49.3200	49.3200	49.3200	-11.929%	3	110	-1.663%
2026-04-17	56.0000	56.0000	56.0000	56.0000	+2.922%	60	107	-13.393%
2026-04-16	53.8500	54.4100	53.8500	54.4100	-6.141%	60	151	-10.862%
2026-04-10	57.9700	57.9700	57.9700	57.9700	+4.923%	2	105	-16.336%
2026-04-09	55.2500	55.2500	55.2500	55.2500	+25.283%	4	107	-12.217%
2026-04-07	45.0000	45.0000	44.1000	44.1000	+3.570%	5	107	+9.977%
2026-04-02	42.5800	42.5800	42.5800	42.5800	-3.007%	2	104	+13.903%
2026-03-31	38.7000	43.9000	38.7000	43.9000	+18.011%	2	104	+10.478%
2026-03-30	38.5000	38.6000	37.1500	37.2000	+4.056%	5	102	+30.376%
2026-03-26	35.0000	35.7500	35.0000	35.7500	-18.099%	7	97	+35.664%
2026-03-18	43.6500	43.6500	43.6500	43.6500	-18.715%	1	99	+11.111%
2026-03-06	53.7000	53.7000	53.7000	53.7000	-6.086%	6	101	-9.683%
2026-03-05	57.1800	57.1800	57.1800	57.1800	-29.189%	1	101	-15.180%
2026-03-02	80.7500	80.7500	80.7500	80.7500	-1.163%	5	101	-39.938%
2026-02-25	81.7000	81.7000	81.7000	81.7000	+9.664%	1	96	-40.636%
2026-02-24	75.8500	75.8500	74.5000	74.5000	+17.249%	7	96	-34.899%
2026-02-20	58.2500	63.5400	58.2500	63.5400	+13.424%	6	90	-23.670%
2026-02-19	56.0200	56.0200	56.0200	56.0200	+4.418%	5	94	-13.424%
2026-02-17	58.2500	58.2500	53.6500	53.6500	-19.080%	4	97	-9.599%
2026-02-12	66.3000	66.3000	66.3000	66.3000	-5.475%	2	97	-26.848%
2026-02-11	70.1400	70.1400	70.1400	70.1400	-1.503%	1	97	-30.853%
2026-02-09	66.1000	71.2100	66.1000	71.2100	+11.266%	5	98	-31.892%
2026-02-06	62.7500	64.0000	62.7500	64.0000	-14.667%	3	100	-24.219%
2026-02-04	75.0000	75.0000	75.0000	75.0000	+2.515%	1	99	-35.333%
2026-02-03	73.1600	73.1600	73.1600	73.1600	+16.201%	2	100	-33.707%
2026-01-30	64.5000	64.5000	62.9600	62.9600	-10.057%	3	100	-22.967%
2026-01-29	73.0000	75.5000	70.0000	70.0000	+21.888%	20	100	-30.714%
2026-01-28	57.5000	57.5000	55.9000	57.4300	+4.418%	12	91	-15.549%
2026-01-27	54.5000	55.0000	54.4200	55.0000	+21.279%	3	86	-11.818%
2026-01-23	42.5000	45.3500	40.0600	45.3500	+0.554%	3	85	+6.946%
2026-01-22	48.9500	48.9500	45.1000	45.1000	-7.392%	6	85	+7.539%
2026-01-20	46.5000	48.7000	46.5000	48.7000	+1.458%	13	83	-0.411%
2026-01-15	46.3700	48.0000	46.3700	48.0000	+16.223%	8	81	+1.042%
2026-01-13	41.3000	41.3000	41.3000	41.3000	-0.769%	1	81	+17.433%
2026-01-12	39.7500	41.9000	39.7500	41.6200	+10.987%	5	81	+16.531%
2026-01-09	35.0000	37.5000	35.0000	37.5000	+35.038%	2	82	+29.333%
2026-01-08	27.7700	27.7700	27.7700	27.7700	+2.852%	1	82	+74.649%
2026-01-07	27.0000	27.0000	27.0000	27.0000	-10.979%	10	83	+79.630%
2026-01-06	28.5400	30.3300	28.5400	30.3300	+13.172%	25	73	+59.908%
2026-01-05	24.7000	26.8000	24.1000	26.8000	+26.415%	22	60	+80.970%
2026-01-02	20.0000	23.0000	20.0000	21.2000	-3.636%	27	50	+128.774%
2025-12-29	23.1000	23.1000	22.0000	22.0000	-9.836%	6	34	+120.455%
2025-12-26	22.9100	24.4000	22.9100	24.4000	+1.667%	6	28	+98.770%
2025-12-24	24.0000	24.0000	24.0000	24.0000	+10.294%	1	31	+102.083%
2025-12-23	23.3500	23.3500	21.7600	21.7600	-1.982%	6	31	+122.886%
2025-12-22	22.2000	22.2000	22.2000	22.2000	-8.454%	5	21	+118.468%
2025-12-11	24.2500	24.2500	24.2500	24.2500	+18.873%	1	21	+100.000%
2025-12-10	20.4000	20.4000	20.4000	20.4000	+10.629%	1	20	+137.745%
2025-12-03	18.4400	18.4400	18.4400	18.4400	+1.878%	1	20	+163.015%
2025-11-13	18.1000	18.1000	18.1000	18.1000	-7.179%	1	21	+167.956%
2025-10-31	19.5000	19.5000	19.5000	19.5000	-2.985%	1	21	+148.718%
2025-10-30	20.1000	20.1000	20.1000	20.1000	-6.512%	1	22	+141.294%
2025-10-29	16.8300	21.5000	16.8300	21.5000	+34.375%	3	23	+125.581%
2025-10-16	16.2500	16.2500	16.0000	16.0000	+5.960%	3	22	+203.125%
2025-10-15	15.5000	15.5000	15.1000	15.1000	+4.138%	3	19	+221.192%
2025-10-10	14.5000	14.5000	14.5000	14.5000	-2.685%	5	18	+234.483%
2025-10-06	14.5000	14.9000	14.5000	14.9000	+49.000%	3	23	+225.503%
2025-10-01	10.0000	10.0000	10.0000	10.0000	0.000%	1	21	+385.000%
2025-09-30	8.7000	10.0000	8.7000	10.0000	+13.636%	6	21	+385.000%
2025-09-29	9.0900	9.1700	8.8000	8.8000	+7.317%	3	16	+451.136%
2025-09-26	8.6000	8.6000	8.2000	8.2000	-6.818%	2	16	+491.463%
2025-09-25	8.8000	8.8000	8.8000	8.8000	+6.667%	2	14	+451.136%
2025-09-24	8.2500	8.2500	8.2500	8.2500	+50.000%	1	12	+487.879%
2025-09-23	5.5000	5.5000	5.5000	5.5000	+34.146%	1	12	+781.818%
2025-07-02	4.1000	4.1000	4.1000	4.1000	+115.789%	2	12	+1,082.927%
2025-05-15	1.9000	1.9000	1.9000	1.9000	-15.556%	1	10	+2,452.632%
2025-05-12	2.5000	2.5000	2.2500	2.2500	-8.163%	6	10	+2,055.556%
2025-04-15	2.4500	2.4500	2.4500	2.4500	-45.556%	3	4	+1,879.592%
2025-01-28	4.5000	4.5000	4.5000	4.5000	-64.981%	1	1	+977.778%
2024-10-08	12.7000	12.8500	12.7000	12.8500	-26.781%	2	2	+277.432%
2024-09-26	17.5500	17.5500	17.5500	17.5500	0.000%	2	2	+176.353%