Dark

SCCO20270115C150
SCCO Jan 15 2027 150.00 Call (SCCO270115C00150000)
option OPRA

EOD

Aug 5, 2026

53.50+80.135%(+23.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	53.5000	53.5000	53.5000	53.5000	+80.135%	4	122	0.000%
2026-07-08	29.7000	29.7000	29.7000	29.7000	-22.656%	2	118	+80.135%
2026-07-06	38.4000	38.4000	38.4000	38.4000	+11.304%	1	118	+39.323%
2026-07-01	34.5000	34.5000	34.5000	34.5000	-38.172%	1	118	+55.072%
2026-06-15	55.8000	55.8000	55.8000	55.8000	+26.244%	1	118	-4.122%
2026-06-11	44.2000	44.2000	44.2000	44.2000	-21.756%	2	118	+21.041%
2026-06-04	56.4900	56.4900	56.4900	56.4900	-4.270%	1	118	-5.293%
2026-06-01	59.0100	59.0100	59.0100	59.0100	+15.141%	2	119	-9.337%
2026-05-26	51.2500	51.2500	51.2500	51.2500	+16.743%	1	119	+4.390%
2026-05-22	43.9000	43.9000	43.9000	43.9000	-5.794%	1	119	+21.868%
2026-05-21	43.4000	46.6000	43.4000	46.6000	-8.627%	2	119	+14.807%
2026-05-14	51.0000	51.0000	51.0000	51.0000	+16.438%	2	119	+4.902%
2026-05-06	44.3500	44.3500	43.8000	43.8000	+17.458%	19	119	+22.146%
2026-05-05	37.2900	37.2900	37.2900	37.2900	-3.394%	4	110	+43.470%
2026-04-28	39.3800	39.3800	38.6000	38.6000	-15.388%	3	110	+38.601%
2026-04-27	45.1400	45.6700	45.1400	45.6200	-2.729%	18	107	+17.273%
2026-04-24	48.1100	48.1100	46.9000	46.9000	-10.479%	8	107	+14.072%
2026-04-23	52.3900	52.3900	52.3900	52.3900	+6.225%	1	110	+2.119%
2026-04-21	49.3200	49.3200	49.3200	49.3200	-11.929%	3	110	+8.475%
2026-04-17	56.0000	56.0000	56.0000	56.0000	+2.922%	60	107	-4.464%
2026-04-16	53.8500	54.4100	53.8500	54.4100	-6.141%	60	151	-1.672%
2026-04-10	57.9700	57.9700	57.9700	57.9700	+4.923%	2	105	-7.711%
2026-04-09	55.2500	55.2500	55.2500	55.2500	+25.283%	4	107	-3.167%
2026-04-07	45.0000	45.0000	44.1000	44.1000	+3.570%	5	107	+21.315%
2026-04-02	42.5800	42.5800	42.5800	42.5800	-3.007%	2	104	+25.646%
2026-03-31	38.7000	43.9000	38.7000	43.9000	+18.011%	2	104	+21.868%
2026-03-30	38.5000	38.6000	37.1500	37.2000	+4.056%	5	102	+43.817%
2026-03-26	35.0000	35.7500	35.0000	35.7500	-18.099%	7	97	+49.650%
2026-03-18	43.6500	43.6500	43.6500	43.6500	-18.715%	1	99	+22.566%
2026-03-06	53.7000	53.7000	53.7000	53.7000	-6.086%	6	101	-0.372%
2026-03-05	57.1800	57.1800	57.1800	57.1800	-29.189%	1	101	-6.436%
2026-03-02	80.7500	80.7500	80.7500	80.7500	-1.163%	5	101	-33.746%
2026-02-25	81.7000	81.7000	81.7000	81.7000	+9.664%	1	96	-34.517%
2026-02-24	75.8500	75.8500	74.5000	74.5000	+17.249%	7	96	-28.188%
2026-02-20	58.2500	63.5400	58.2500	63.5400	+13.424%	6	90	-15.801%
2026-02-19	56.0200	56.0200	56.0200	56.0200	+4.418%	5	94	-4.498%
2026-02-17	58.2500	58.2500	53.6500	53.6500	-19.080%	4	97	-0.280%
2026-02-12	66.3000	66.3000	66.3000	66.3000	-5.475%	2	97	-19.306%
2026-02-11	70.1400	70.1400	70.1400	70.1400	-1.503%	1	97	-23.724%
2026-02-09	66.1000	71.2100	66.1000	71.2100	+11.266%	5	98	-24.870%
2026-02-06	62.7500	64.0000	62.7500	64.0000	-14.667%	3	100	-16.406%
2026-02-04	75.0000	75.0000	75.0000	75.0000	+2.515%	1	99	-28.667%
2026-02-03	73.1600	73.1600	73.1600	73.1600	+16.201%	2	100	-26.873%
2026-01-30	64.5000	64.5000	62.9600	62.9600	-10.057%	3	100	-15.025%
2026-01-29	73.0000	75.5000	70.0000	70.0000	+21.888%	20	100	-23.571%
2026-01-28	57.5000	57.5000	55.9000	57.4300	+4.418%	12	91	-6.843%
2026-01-27	54.5000	55.0000	54.4200	55.0000	+21.279%	3	86	-2.727%
2026-01-23	42.5000	45.3500	40.0600	45.3500	+0.554%	3	85	+17.971%
2026-01-22	48.9500	48.9500	45.1000	45.1000	-7.392%	6	85	+18.625%
2026-01-20	46.5000	48.7000	46.5000	48.7000	+1.458%	13	83	+9.856%
2026-01-15	46.3700	48.0000	46.3700	48.0000	+16.223%	8	81	+11.458%
2026-01-13	41.3000	41.3000	41.3000	41.3000	-0.769%	1	81	+29.540%
2026-01-12	39.7500	41.9000	39.7500	41.6200	+10.987%	5	81	+28.544%
2026-01-09	35.0000	37.5000	35.0000	37.5000	+35.038%	2	82	+42.667%
2026-01-08	27.7700	27.7700	27.7700	27.7700	+2.852%	1	82	+92.654%
2026-01-07	27.0000	27.0000	27.0000	27.0000	-10.979%	10	83	+98.148%
2026-01-06	28.5400	30.3300	28.5400	30.3300	+13.172%	25	73	+76.393%
2026-01-05	24.7000	26.8000	24.1000	26.8000	+26.415%	22	60	+99.627%
2026-01-02	20.0000	23.0000	20.0000	21.2000	-3.636%	27	50	+152.358%
2025-12-29	23.1000	23.1000	22.0000	22.0000	-9.836%	6	34	+143.182%
2025-12-26	22.9100	24.4000	22.9100	24.4000	+1.667%	6	28	+119.262%
2025-12-24	24.0000	24.0000	24.0000	24.0000	+10.294%	1	31	+122.917%
2025-12-23	23.3500	23.3500	21.7600	21.7600	-1.982%	6	31	+145.864%
2025-12-22	22.2000	22.2000	22.2000	22.2000	-8.454%	5	21	+140.991%
2025-12-11	24.2500	24.2500	24.2500	24.2500	+18.873%	1	21	+120.619%
2025-12-10	20.4000	20.4000	20.4000	20.4000	+10.629%	1	20	+162.255%
2025-12-03	18.4400	18.4400	18.4400	18.4400	+1.878%	1	20	+190.130%
2025-11-13	18.1000	18.1000	18.1000	18.1000	-7.179%	1	21	+195.580%
2025-10-31	19.5000	19.5000	19.5000	19.5000	-2.985%	1	21	+174.359%
2025-10-30	20.1000	20.1000	20.1000	20.1000	-6.512%	1	22	+166.169%
2025-10-29	16.8300	21.5000	16.8300	21.5000	+34.375%	3	23	+148.837%
2025-10-16	16.2500	16.2500	16.0000	16.0000	+5.960%	3	22	+234.375%
2025-10-15	15.5000	15.5000	15.1000	15.1000	+4.138%	3	19	+254.305%
2025-10-10	14.5000	14.5000	14.5000	14.5000	-2.685%	5	18	+268.966%
2025-10-06	14.5000	14.9000	14.5000	14.9000	+49.000%	3	23	+259.060%
2025-10-01	10.0000	10.0000	10.0000	10.0000	0.000%	1	21	+435.000%
2025-09-30	8.7000	10.0000	8.7000	10.0000	+13.636%	6	21	+435.000%
2025-09-29	9.0900	9.1700	8.8000	8.8000	+7.317%	3	16	+507.955%
2025-09-26	8.6000	8.6000	8.2000	8.2000	-6.818%	2	16	+552.439%
2025-09-25	8.8000	8.8000	8.8000	8.8000	+6.667%	2	14	+507.955%
2025-09-24	8.2500	8.2500	8.2500	8.2500	+50.000%	1	12	+548.485%
2025-09-23	5.5000	5.5000	5.5000	5.5000	+34.146%	1	12	+872.727%
2025-07-02	4.1000	4.1000	4.1000	4.1000	+115.789%	2	12	+1,204.878%
2025-05-15	1.9000	1.9000	1.9000	1.9000	-15.556%	1	10	+2,715.789%
2025-05-12	2.5000	2.5000	2.2500	2.2500	-8.163%	6	10	+2,277.778%
2025-04-15	2.4500	2.4500	2.4500	2.4500	-45.556%	3	4	+2,083.673%
2025-01-28	4.5000	4.5000	4.5000	4.5000	-64.981%	1	1	+1,088.889%
2024-10-08	12.7000	12.8500	12.7000	12.8500	-26.781%	2	2	+316.342%
2024-09-26	17.5500	17.5500	17.5500	17.5500	0.000%	2	2	+204.843%