Dark

SCCO20270115C140
SCCO Jan 15 2027 140.00 Call (SCCO270115C00140000)
option OPRA

EOD

Sep 18, 2026

57.40+8.302%(+4.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	57.4000	57.4000	57.4000	57.4000	+8.302%	4	626	0.000%
2026-09-15	53.0000	53.0000	53.0000	53.0000	+1.242%	4	627	+8.302%
2026-09-14	48.4000	52.3500	48.4000	52.3500	-6.518%	3	623	+9.647%
2026-09-11	56.0000	56.0000	56.0000	56.0000	-22.865%	1	626	+2.500%
2026-09-08	72.6000	72.6000	72.6000	72.6000	+10.502%	1	626	-20.937%
2026-09-01	65.7000	65.7000	65.7000	65.7000	-12.107%	1	626	-12.633%
2026-08-28	74.7500	74.7500	74.7500	74.7500	-5.797%	85	626	-23.211%
2026-08-25	79.3500	79.3500	79.3500	79.3500	+4.836%	1	711	-27.662%
2026-08-21	72.0000	75.6900	72.0000	75.6900	+30.929%	10	712	-24.164%
2026-08-19	60.4000	60.4000	57.8100	57.8100	+4.539%	37	712	-0.709%
2026-08-13	55.3000	55.3000	55.3000	55.3000	-6.509%	8	716	+3.797%
2026-08-11	59.1500	59.1500	59.1500	59.1500	+2.691%	30	724	-2.959%
2026-08-06	57.6000	57.6000	57.6000	57.6000	+14.286%	1	694	-0.347%
2026-07-30	50.4000	50.4000	50.4000	50.4000	+14.079%	1	694	+13.889%
2026-07-27	44.1800	44.1800	44.1800	44.1800	-25.748%	10	694	+29.923%
2026-07-22	59.5000	59.5000	59.5000	59.5000	+14.138%	1	694	-3.529%
2026-07-21	52.1300	52.1300	52.1300	52.1300	+16.883%	1	693	+10.109%
2026-07-20	44.6000	44.6000	44.6000	44.6000	+14.506%	1	694	+28.700%
2026-07-08	38.9500	38.9500	38.9500	38.9500	-6.505%	2	693	+47.368%
2026-07-07	41.6600	41.6600	41.6600	41.6600	-0.810%	2	693	+37.782%
2026-07-02	42.9200	42.9200	41.5000	42.0000	+2.439%	5	691	+36.667%
2026-07-01	43.0000	43.0000	41.0000	41.0000	-37.500%	11	691	+40.000%
2026-06-17	69.0000	69.0000	65.6000	65.6000	-2.671%	21	685	-12.500%
2026-06-15	67.4000	67.4000	67.4000	67.4000	+44.946%	1	685	-14.837%
2026-06-09	44.1000	46.5000	44.1000	46.5000	+1.087%	21	685	+23.441%
2026-06-08	46.0000	46.0000	46.0000	46.0000	-5.738%	10	665	+24.783%
2026-06-05	48.8000	48.8000	48.8000	48.8000	-26.957%	1	655	+17.623%
2026-06-03	66.8100	66.8100	66.8100	66.8100	-5.234%	2	656	-14.085%
2026-06-02	70.5000	70.5000	70.5000	70.5000	+8.462%	1	656	-18.582%
2026-06-01	59.1000	65.5000	59.1000	65.0000	+10.169%	3	656	-11.692%
2026-05-29	61.0000	61.0000	59.0000	59.0000	+18.000%	2	655	-2.712%
2026-05-21	50.0000	50.0000	50.0000	50.0000	+13.636%	1	653	+14.800%
2026-05-18	44.0000	44.0000	44.0000	44.0000	-12.000%	50	653	+30.455%
2026-05-15	50.0000	50.0000	50.0000	50.0000	-4.123%	1	654	+14.800%
2026-05-08	52.1500	52.1500	52.1500	52.1500	+4.300%	2	603	+10.067%
2026-05-07	53.7000	53.7000	50.0000	50.0000	-0.596%	17	601	+14.800%
2026-05-06	50.2000	50.3000	50.2000	50.3000	+17.523%	4	584	+14.115%
2026-05-05	42.5000	43.4000	42.5000	42.8000	+7.161%	6	582	+34.112%
2026-05-04	39.9400	39.9400	39.9400	39.9400	-5.802%	1	576	+43.716%
2026-04-29	42.4000	42.4000	42.4000	42.4000	-30.685%	1	577	+35.377%
2026-04-15	61.1700	61.1700	61.1700	61.1700	-8.428%	1	576	-6.163%
2026-04-13	66.8000	66.8000	66.8000	66.8000	+1.090%	1	577	-14.072%
2026-04-10	66.0800	66.0800	66.0800	66.0800	+7.308%	1	578	-13.136%
2026-04-09	61.5500	61.5800	61.5500	61.5800	+9.378%	4	577	-6.788%
2026-04-01	56.3000	56.3000	56.3000	56.3000	+33.412%	1	581	+1.954%
2026-03-30	43.3000	43.3000	42.2000	42.2000	-0.892%	6	581	+36.019%
2026-03-27	44.5000	44.5000	42.5800	42.5800	+4.286%	2	577	+34.805%
2026-03-26	40.8300	40.8300	40.8300	40.8300	-0.415%	5	577	+40.583%
2026-03-23	41.0000	41.0000	41.0000	41.0000	+12.979%	1	581	+40.000%
2026-03-20	36.0000	36.2900	36.0000	36.2900	-7.305%	2	580	+58.170%
2026-03-19	39.1500	39.1500	39.1500	39.1500	-38.346%	2	579	+46.616%
2026-03-11	63.5000	63.5000	63.5000	63.5000	-4.940%	5	579	-9.606%
2026-03-10	66.8000	66.8000	66.8000	66.8000	+2.156%	1	584	-14.072%
2026-03-05	65.7200	65.7200	63.5800	65.3900	-5.232%	5	586	-12.219%
2026-02-18	69.0000	69.0000	69.0000	69.0000	+10.400%	2	584	-16.812%
2026-02-17	60.2500	62.5000	60.2500	62.5000	-14.089%	2	586	-8.160%
2026-02-10	72.7500	72.7500	72.7500	72.7500	+6.844%	1	588	-21.100%
2026-02-06	68.0900	68.0900	68.0900	68.0900	+7.737%	5	587	-15.700%
2026-02-05	63.2000	63.2000	63.2000	63.2000	-8.894%	19	585	-9.177%
2026-02-04	69.3700	69.3700	69.3700	69.3700	-13.125%	5	604	-17.255%
2026-02-03	75.7500	82.9900	75.7500	79.8500	+24.280%	5	599	-28.115%
2026-02-02	64.2500	64.2500	64.2500	64.2500	-1.291%	1	602	-10.661%
2026-01-30	70.2000	70.2000	64.5000	65.0900	-7.674%	7	601	-11.814%
2026-01-29	78.0000	78.4200	70.5000	70.5000	+5.460%	3	600	-18.582%
2026-01-28	68.1000	68.1000	66.8500	66.8500	+10.314%	2	601	-14.136%
2026-01-27	58.7000	60.9800	58.7000	60.6000	+6.447%	6	600	-5.281%
2026-01-26	59.0000	59.5000	56.5000	56.9300	+13.860%	13	599	+0.826%
2026-01-23	50.0000	50.0000	50.0000	50.0000	+4.384%	1	598	+14.800%
2026-01-22	55.5000	55.5000	47.9000	47.9000	-18.413%	13	599	+19.833%
2026-01-21	59.7000	59.7000	58.7100	58.7100	+12.904%	3	592	-2.231%
2026-01-20	52.0000	52.0000	52.0000	52.0000	+1.266%	1	590	+10.385%
2026-01-16	50.7100	51.3500	50.7100	51.3500	-4.907%	4	594	+11.782%
2026-01-15	51.0000	54.0000	51.0000	54.0000	+5.634%	4	594	+6.296%
2026-01-14	49.4100	51.8000	49.4100	51.1200	+8.236%	4	590	+12.285%
2026-01-13	47.0500	47.2300	47.0500	47.2300	-0.819%	4	591	+21.533%
2026-01-12	47.6200	47.6200	47.6200	47.6200	+46.074%	2	593	+20.538%
2026-01-08	31.1600	32.6000	31.1600	32.6000	+4.220%	2	595	+76.074%
2026-01-07	31.2800	31.2800	31.2800	31.2800	-8.725%	1	594	+83.504%
2026-01-06	34.2700	34.2700	34.2700	34.2700	+11.629%	1	593	+67.493%
2026-01-05	30.2000	30.7000	30.2000	30.7000	+20.392%	3	596	+86.971%
2025-12-30	25.3000	25.5000	25.3000	25.5000	0.000%	5	596	+125.098%
2025-12-29	25.2400	26.5000	25.2400	25.5000	-10.808%	6	592	+125.098%
2025-12-26	28.5000	28.7000	27.9400	28.5900	+3.964%	8	592	+100.769%
2025-12-24	27.5000	27.6000	27.5000	27.5000	-0.722%	10	589	+108.727%
2025-12-23	27.3500	27.7000	27.3500	27.7000	+3.358%	4	589	+107.220%
2025-12-22	27.0000	27.0000	26.8000	26.8000	+21.267%	9	588	+114.179%
2025-12-17	24.3000	24.8000	22.1000	22.1000	-12.992%	79	588	+159.729%
2025-12-16	25.4000	25.4000	25.4000	25.4000	-1.550%	22	665	+125.984%
2025-12-15	25.8000	25.8000	25.8000	25.8000	+3.781%	2	687	+122.481%
2025-12-12	24.4000	24.9400	24.4000	24.8600	+12.489%	24	686	+130.893%
2025-12-05	22.1000	22.1000	22.1000	22.1000	+16.010%	1	707	+159.729%
2025-12-04	19.0500	19.0500	19.0500	19.0500	-6.846%	1	708	+201.312%
2025-12-02	20.4500	20.4500	20.4500	20.4500	-6.322%	2	708	+180.685%
2025-12-01	21.8300	21.8300	21.8300	21.8300	+13.403%	1	708	+162.941%
2025-11-26	19.2500	19.2500	19.2500	19.2500	+41.026%	1	708	+198.182%
2025-11-21	13.6500	13.6500	13.6500	13.6500	-17.273%	1	708	+320.513%
2025-11-18	16.5000	16.5000	16.5000	16.5000	-30.380%	1	707	+247.879%
2025-11-12	26.5000	26.5000	23.7000	23.7000	+24.084%	2	706	+142.194%
2025-11-04	19.0700	19.1000	19.0700	19.1000	-12.984%	3	706	+200.524%
2025-11-03	21.9500	21.9500	21.9500	21.9500	-4.937%	1	708	+161.503%
2025-10-31	23.0900	23.0900	23.0900	23.0900	-6.895%	1	708	+148.592%
2025-10-29	26.0500	26.0500	24.8000	24.8000	+30.458%	8	708	+131.452%
2025-10-28	19.0100	19.0100	19.0100	19.0100	+2.149%	7	713	+201.946%
2025-10-27	18.7500	18.7500	18.6100	18.6100	-1.534%	4	703	+208.436%
2025-10-24	18.9000	18.9000	18.9000	18.9000	+5.292%	1	703	+203.704%
2025-10-23	18.8500	18.8500	17.9500	17.9500	+8.788%	2	702	+219.777%
2025-10-22	16.5000	16.5000	16.5000	16.5000	-15.816%	1	704	+247.879%
2025-10-20	19.3000	19.6000	19.3000	19.6000	+8.347%	15	703	+192.857%
2025-10-17	18.0900	18.0900	18.0900	18.0900	-14.509%	4	702	+217.302%
2025-10-16	19.1000	21.1600	19.1000	21.1600	+18.015%	5	706	+171.267%
2025-10-14	17.7700	17.9300	17.7700	17.9300	+14.131%	3	703	+220.134%
2025-10-10	19.3500	19.3500	15.7100	15.7100	-14.387%	4	702	+265.372%
2025-10-09	21.2000	21.2000	18.3500	18.3500	-5.412%	7	698	+212.807%
2025-10-08	19.7000	19.7000	19.3500	19.4000	+9.296%	5	693	+195.876%
2025-10-06	17.7500	17.7500	17.7500	17.7500	+10.248%	1	689	+223.380%
2025-10-03	15.3000	16.1500	15.0000	16.1000	+24.806%	313	689	+256.522%
2025-10-01	12.5000	12.9000	12.5000	12.9000	+21.127%	3	688	+344.961%
2025-09-30	10.9800	10.9800	10.6500	10.6500	-6.743%	6	685	+438.967%
2025-09-29	11.5900	11.5900	11.4200	11.4200	+5.741%	4	685	+402.627%
2025-09-26	10.6600	10.9000	10.6600	10.8000	+0.465%	30	685	+431.481%
2025-09-25	10.7500	11.1000	9.8200	10.7500	-5.784%	29	685	+433.953%
2025-09-24	11.4100	11.4100	11.4100	11.4100	+61.386%	1	685	+403.067%
2025-09-23	7.0700	7.0700	7.0700	7.0700	+2.762%	10	685	+711.881%
2025-09-22	6.8800	6.8800	6.8800	6.8800	+8.861%	110	685	+734.302%
2025-09-17	6.3200	6.3200	6.3200	6.3200	-2.769%	5	675	+808.228%
2025-09-15	6.4500	6.5200	6.4300	6.5000	+19.266%	116	675	+783.077%
2025-09-03	5.2600	5.4500	5.2600	5.4500	+48.501%	3	632	+953.211%
2025-08-05	3.6000	4.8800	3.1000	3.6700	+13.622%	382	632	+1,464.033%
2025-08-04	3.2000	4.9000	2.8500	3.2300	-7.714%	366	350	+1,677.090%
2025-07-21	3.5000	3.5000	3.5000	3.5000	-30.000%	4	99	+1,540.000%
2025-06-27	5.0000	5.0000	5.0000	5.0000	+20.482%	3	99	+1,048.000%
2025-06-26	4.1500	4.1500	4.1500	4.1500	+25.758%	10	96	+1,283.133%
2025-06-23	3.4000	3.4000	3.3000	3.3000	-10.811%	2	96	+1,639.394%
2025-06-05	3.8000	3.8000	3.7000	3.7000	-13.953%	2	98	+1,451.351%
2025-04-09	4.3000	4.3000	4.3000	4.3000	-36.012%	10	96	+1,234.884%
2025-03-20	6.6300	6.8500	6.6300	6.7200	-1.754%	85	96	+754.167%
2025-03-17	6.8400	6.8400	6.8400	6.8400	+3.636%	6	11	+739.181%
2025-02-19	6.6000	6.6000	6.6000	6.6000	-35.610%	1	11	+769.697%
2024-11-18	10.2500	10.2500	10.2500	10.2500	-36.057%	1	10	+460.000%
2024-10-28	16.0300	16.0300	16.0300	16.0300	-16.597%	10	11	+258.079%
2024-09-26	19.2200	19.2200	19.2200	19.2200	0.000%	1	1	+198.647%