Dark

SCCO20270115C130
SCCO Jan 15 2027 130.00 Call (SCCO270115C00130000)
option OPRA

Inactive

Jun 18, 2026

66.50+0.758%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	66.5000	66.5000	66.5000	66.5000	+0.758%	1	256	0.000%
2026-06-12	66.0000	66.0000	66.0000	66.0000	+39.241%	2	256	+0.758%
2026-06-10	47.4000	47.4000	47.4000	47.4000	-29.788%	1	256	+40.295%
2026-06-01	67.5100	67.5100	67.5100	67.5100	+3.069%	2	256	-1.496%
2026-05-29	65.5000	65.5000	65.5000	65.5000	+31.000%	1	256	+1.527%
2026-05-19	50.0000	50.0000	50.0000	50.0000	-0.398%	1	257	+33.000%
2026-05-05	49.5100	50.2000	49.5100	50.2000	+5.907%	2	258	+32.470%
2026-05-04	47.4000	47.4000	47.4000	47.4000	-6.766%	1	259	+40.295%
2026-04-28	50.8400	50.8400	50.8400	50.8400	-18.211%	1	259	+30.803%
2026-04-01	62.1600	62.1600	62.1600	62.1600	+21.406%	5	259	+6.982%
2026-03-31	51.2000	51.2000	51.2000	51.2000	+11.864%	5	259	+29.883%
2026-03-19	45.7700	45.7700	45.7700	45.7700	-18.703%	2	259	+45.292%
2026-03-13	56.3000	56.3000	56.3000	56.3000	-34.988%	1	260	+18.117%
2026-03-03	86.6000	86.6000	86.6000	86.6000	-13.244%	1	260	-23.210%
2026-02-27	99.8200	99.8200	99.8200	99.8200	+21.362%	3	260	-33.380%
2026-02-23	82.2500	82.2500	82.2500	82.2500	+25.573%	1	260	-19.149%
2026-02-17	65.5000	65.5000	65.5000	65.5000	-18.390%	1	260	+1.527%
2026-02-11	80.2600	80.2600	80.2600	80.2600	+9.945%	1	260	-17.144%
2026-01-28	74.4000	75.0000	73.0000	73.0000	+2.817%	16	260	-8.904%
2026-01-27	71.0000	71.0000	71.0000	71.0000	+22.625%	2	272	-6.338%
2026-01-23	57.9000	57.9000	57.9000	57.9000	+6.434%	1	272	+14.853%
2026-01-22	54.9200	54.9200	54.4000	54.4000	-6.207%	8	272	+22.243%
2026-01-16	58.5000	58.5000	58.0000	58.0000	+8.431%	2	276	+14.655%
2026-01-13	53.7500	53.7500	53.4900	53.4900	-0.944%	6	276	+24.322%
2026-01-12	52.2500	54.1900	52.2500	54.0000	+12.500%	3	274	+23.148%
2026-01-09	45.0200	48.3000	45.0200	48.0000	+36.674%	11	274	+38.542%
2026-01-07	35.1200	35.1200	35.1200	35.1200	-14.341%	4	274	+89.351%
2026-01-06	41.0000	41.0000	41.0000	41.0000	+15.169%	3	272	+62.195%
2026-01-05	35.7500	35.7500	35.6000	35.6000	+25.751%	2	273	+86.798%
2025-12-31	28.3100	28.3100	28.3100	28.3100	-4.099%	1	273	+134.899%
2025-12-29	29.5200	29.5200	29.5200	29.5200	-11.218%	1	273	+125.271%
2025-12-26	33.2500	33.2500	33.2500	33.2500	+3.101%	1	272	+100.000%
2025-12-23	32.2500	32.2500	32.2500	32.2500	+17.315%	1	271	+106.202%
2025-12-17	27.4900	27.4900	27.4900	27.4900	-3.544%	1	270	+141.906%
2025-12-16	28.5000	28.5000	28.5000	28.5000	+18.750%	1	269	+133.333%
2025-12-02	24.5000	24.5000	24.0000	24.0000	-2.121%	3	268	+177.083%
2025-11-26	24.5200	24.5200	24.5200	24.5200	+39.318%	1	267	+171.207%
2025-11-21	17.6000	17.6000	17.6000	17.6000	-14.146%	1	267	+277.841%
2025-11-19	20.5000	20.5000	20.5000	20.5000	+7.895%	1	267	+224.390%
2025-11-17	22.3000	22.3000	19.0000	19.0000	-13.636%	2	267	+250.000%
2025-11-14	17.9000	22.0000	17.9000	22.0000	-9.539%	6	266	+202.273%
2025-11-13	24.3200	24.3200	24.3200	24.3200	-10.916%	1	265	+173.438%
2025-11-10	27.3000	27.3000	27.3000	27.3000	+5.000%	52	265	+143.590%
2025-11-06	26.0000	26.0000	26.0000	26.0000	+15.556%	1	265	+155.769%
2025-11-04	22.5000	22.5000	22.5000	22.5000	-26.230%	2	265	+195.556%
2025-10-29	30.5000	30.5000	30.5000	30.5000	+19.608%	1	265	+118.033%
2025-10-28	25.5000	25.5000	25.5000	25.5000	+7.143%	1	265	+160.784%
2025-10-27	22.8600	23.8000	22.8600	23.8000	+16.896%	2	264	+179.412%
2025-10-22	20.3600	20.3600	20.3600	20.3600	-11.092%	1	264	+226.621%
2025-10-20	24.3500	24.4000	22.9000	22.9000	-2.595%	13	264	+190.393%
2025-10-16	23.8400	23.8600	23.5100	23.5100	+2.664%	80	262	+182.858%
2025-10-15	23.5000	23.5000	22.9000	22.9000	+2.645%	47	262	+190.393%
2025-10-13	22.3100	22.3100	22.3100	22.3100	-2.149%	1	233	+198.073%
2025-10-09	24.7100	24.7100	22.8000	22.8000	+7.294%	2	233	+191.667%
2025-10-07	22.2800	22.2800	21.2500	21.2500	-1.666%	3	233	+212.941%
2025-10-06	21.5400	21.7000	21.5400	21.6100	+9.695%	7	233	+207.728%
2025-10-03	18.5400	19.7500	18.0000	19.7000	+23.125%	324	228	+237.563%
2025-10-02	16.0000	16.0000	16.0000	16.0000	+15.108%	1	314	+315.625%
2025-09-30	13.9000	13.9000	13.9000	13.9000	+39.000%	1	313	+378.417%
2025-09-23	10.0000	10.0000	10.0000	10.0000	+8.460%	1	313	+565.000%
2025-09-22	9.2200	9.2200	9.2200	9.2200	+5.371%	110	312	+621.258%
2025-09-15	8.5500	8.8300	8.5400	8.7500	+52.174%	116	202	+660.000%
2025-09-03	5.7500	5.7500	5.7500	5.7500	+36.905%	1	86	+1,056.522%
2025-07-15	4.2000	4.2000	4.2000	4.2000	-30.000%	1	86	+1,483.333%
2025-07-01	6.0000	6.0000	6.0000	6.0000	+50.000%	1	86	+1,008.333%
2025-05-30	4.0000	4.0000	4.0000	4.0000	+1.523%	2	86	+1,562.500%
2025-05-28	4.1000	4.1000	3.9400	3.9400	-10.455%	2	86	+1,587.817%
2025-05-27	4.4000	4.4000	4.4000	4.4000	-12.000%	1	86	+1,411.364%
2025-04-29	5.0000	5.0000	5.0000	5.0000	-23.077%	1	86	+1,230.000%
2025-04-24	6.5000	6.5000	6.5000	6.5000	+44.444%	1	86	+923.077%
2025-04-14	4.5000	4.5000	4.5000	4.5000	-21.053%	1	86	+1,377.778%
2025-04-03	5.7000	5.7000	5.7000	5.7000	-8.065%	1	86	+1,066.667%
2025-04-02	6.2000	6.2000	6.2000	6.2000	-28.074%	1	86	+972.581%
2025-03-20	8.0200	8.7500	8.0200	8.6200	-2.045%	85	86	+671.462%
2025-03-17	8.8000	8.8000	8.8000	8.8000	+10.000%	1	4	+655.682%
2025-03-14	8.0000	8.0000	8.0000	8.0000	+7.095%	2	4	+731.250%
2025-02-21	7.4700	7.4700	7.4700	7.4700	-6.625%	2	3	+790.228%
2025-01-24	8.0000	8.0000	8.0000	8.0000	+14.286%	2	2	+731.250%
2025-01-03	7.0000	7.0000	7.0000	7.0000	0.000%	2	1	+850.000%