Dark

SCCO20270115C120
SCCO Jan 15 2027 120.00 Call (SCCO270115C00120000)
option OPRA

EOD

Jul 31, 2026

63.00+6.689%(+3.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	63.0000	63.0000	63.0000	63.0000	+6.689%	5	319	0.000%
2026-07-27	59.0500	59.0500	59.0500	59.0500	+5.446%	5	319	+6.689%
2026-07-02	56.0000	56.0000	56.0000	56.0000	-24.426%	1	325	+12.500%
2026-06-12	74.1000	74.1000	74.1000	74.1000	-7.329%	1	325	-14.980%
2026-06-03	79.9600	79.9600	79.9600	79.9600	+19.880%	1	325	-21.211%
2026-05-21	63.0000	66.7000	63.0000	66.7000	-8.063%	2	325	-5.547%
2026-05-14	72.5500	72.5500	72.5500	72.5500	-8.281%	1	325	-13.163%
2026-05-13	78.1000	79.1000	78.1000	79.1000	+41.250%	2	325	-20.354%
2026-05-01	56.0000	56.0000	56.0000	56.0000	-1.754%	13	325	+12.500%
2026-04-30	56.0000	57.0000	56.0000	57.0000	-18.571%	3	325	+10.526%
2026-04-21	70.0000	70.0000	70.0000	70.0000	-4.762%	1	325	-10.000%
2026-04-15	73.5000	73.5000	73.5000	73.5000	-10.344%	1	325	-14.286%
2026-04-14	81.9800	81.9800	81.9800	81.9800	+10.619%	2	325	-23.152%
2026-04-09	74.1100	74.1100	74.1100	74.1100	+0.447%	2	325	-14.991%
2026-04-08	73.7800	73.7800	73.7800	73.7800	+20.951%	5	325	-14.611%
2026-03-31	60.5000	61.0000	60.5000	61.0000	+19.608%	3	320	+3.279%
2026-03-30	51.0000	51.0000	51.0000	51.0000	+14.865%	1	320	+23.529%
2026-03-20	46.3600	46.3600	44.4000	44.4000	-27.213%	29	320	+41.892%
2026-03-18	60.4200	61.0000	60.4200	61.0000	-27.596%	6	321	+3.279%
2026-03-10	84.2500	84.2500	84.2500	84.2500	+16.207%	1	322	-25.223%
2026-03-09	72.5000	72.5000	72.5000	72.5000	-7.526%	5	322	-13.103%
2026-03-05	76.5000	78.4000	76.5000	78.4000	-2.000%	3	322	-19.643%
2026-02-19	80.0000	80.0000	80.0000	80.0000	+4.987%	1	322	-21.250%
2026-02-05	77.1000	77.1000	76.2000	76.2000	-16.812%	7	322	-17.323%
2026-02-03	91.6000	91.6000	91.6000	91.6000	+19.895%	5	322	-31.223%
2026-02-02	76.4000	76.4000	76.4000	76.4000	-8.459%	1	322	-17.539%
2026-01-30	83.4600	83.4600	83.4600	83.4600	-3.659%	1	322	-24.515%
2026-01-29	86.6300	86.6300	86.6300	86.6300	+9.658%	3	322	-27.277%
2026-01-28	79.0000	79.0000	79.0000	79.0000	+0.025%	1	324	-20.253%
2026-01-27	75.6100	78.9800	75.6100	78.9800	+20.820%	2	324	-20.233%
2026-01-23	60.0000	66.0000	60.0000	65.3700	-10.452%	7	324	-3.626%
2026-01-21	73.0000	73.0000	73.0000	73.0000	+5.263%	2	322	-13.699%
2026-01-20	70.1700	70.1700	69.3500	69.3500	+0.755%	4	322	-9.156%
2026-01-15	69.7500	69.7500	68.7500	68.8300	+8.925%	4	322	-8.470%
2026-01-14	63.1900	63.1900	63.1900	63.1900	+3.760%	4	322	-0.301%
2026-01-12	59.5000	60.9000	58.7000	60.9000	+10.226%	6	322	+3.448%
2026-01-09	54.4000	55.2500	54.4000	55.2500	+35.583%	9	322	+14.027%
2026-01-07	40.7500	40.7500	40.7500	40.7500	-14.749%	10	320	+54.601%
2026-01-06	46.2500	47.8000	46.2500	47.8000	+16.813%	7	320	+31.799%
2026-01-05	40.9200	40.9200	40.9200	40.9200	+3.858%	1	320	+53.959%
2025-12-26	40.2600	40.2600	39.4000	39.4000	+3.007%	17	320	+59.898%
2025-12-23	38.2500	38.2500	38.2500	38.2500	+3.659%	1	320	+64.706%
2025-12-22	36.9000	36.9000	36.9000	36.9000	+2.500%	1	321	+70.732%
2025-12-19	36.0000	36.0000	36.0000	36.0000	+7.623%	1	321	+75.000%
2025-12-18	33.4500	33.4500	33.4500	33.4500	-0.889%	1	321	+88.341%
2025-12-17	34.4300	34.4300	33.7500	33.7500	-0.295%	3	321	+86.667%
2025-12-12	33.8500	33.8500	33.8500	33.8500	-14.347%	5	321	+86.115%
2025-12-11	39.3500	39.5200	38.7400	39.5200	+12.464%	6	321	+59.413%
2025-12-05	35.1400	35.1400	35.1400	35.1400	+41.465%	1	321	+79.283%
2025-11-24	24.8400	24.8400	24.8400	24.8400	-8.676%	1	321	+153.623%
2025-11-17	27.1400	27.3000	27.0700	27.2000	-0.548%	14	321	+131.618%
2025-11-14	22.4000	27.3500	22.4000	27.3500	-18.114%	11	320	+130.347%
2025-11-12	33.4000	33.4000	33.4000	33.4000	+2.769%	3	321	+88.623%
2025-11-10	32.5000	32.5000	32.5000	32.5000	+16.991%	1	324	+93.846%
2025-11-04	28.2000	28.2000	27.7800	27.7800	-17.567%	2	324	+126.782%
2025-10-29	34.5000	34.5000	33.6000	33.7000	+23.897%	8	323	+86.944%
2025-10-27	27.2000	27.2000	27.2000	27.2000	+4.615%	1	329	+131.618%
2025-10-24	26.0000	26.0000	26.0000	26.0000	+1.642%	5	329	+142.308%
2025-10-21	26.8000	26.8000	25.5800	25.5800	-7.319%	4	329	+146.286%
2025-10-20	27.6000	27.6000	27.6000	27.6000	+4.545%	2	329	+128.261%
2025-10-17	26.2000	26.4000	26.1000	26.4000	+14.933%	4	329	+138.636%
2025-10-10	27.0000	27.0000	22.9700	22.9700	-12.827%	7	328	+174.271%
2025-10-06	26.3500	26.3500	26.3500	26.3500	+35.128%	1	328	+139.089%
2025-10-01	20.7500	20.7500	19.5000	19.5000	+3.175%	4	328	+223.077%
2025-09-29	18.9000	18.9000	18.9000	18.9000	+10.268%	10	327	+233.333%
2025-09-26	17.0500	17.1400	17.0500	17.1400	+0.234%	11	327	+267.561%
2025-09-25	17.1200	17.2800	17.1000	17.1000	-7.065%	63	327	+268.421%
2025-09-24	17.0000	18.4000	17.0000	18.4000	+44.882%	15	348	+242.391%
2025-09-23	12.7000	12.7000	12.7000	12.7000	-0.781%	1	358	+396.063%
2025-09-22	12.8000	12.8000	12.8000	12.8000	+21.905%	3	357	+392.188%
2025-09-11	10.5000	10.5000	10.5000	10.5000	+24.260%	10	354	+500.000%
2025-09-09	8.4500	8.4500	8.4500	8.4500	+20.714%	1	354	+645.562%
2025-08-18	7.0000	7.0000	7.0000	7.0000	-5.405%	1	353	+800.000%
2025-08-13	7.4000	7.4000	7.4000	7.4000	+12.633%	5	353	+751.351%
2025-08-11	6.5700	6.5700	6.5700	6.5700	+2.177%	5	348	+858.904%
2025-08-05	6.0600	8.8000	5.1000	6.4300	+39.783%	191	348	+879.782%
2025-08-04	5.7000	7.4000	4.0000	4.6000	-35.754%	193	229	+1,269.565%
2025-07-21	7.1600	7.1600	7.1600	7.1600	-7.013%	2	90	+779.888%
2025-07-09	9.0000	9.0000	7.6400	7.7000	-21.589%	20	88	+718.182%
2025-07-07	9.8200	9.8200	9.8200	9.8200	+7.912%	5	68	+541.548%
2025-07-01	9.1000	9.1000	9.1000	9.1000	+15.482%	10	63	+592.308%
2025-06-30	7.8800	7.8800	7.8800	7.8800	-7.294%	5	53	+699.492%
2025-06-26	8.5000	8.5000	8.5000	8.5000	+41.667%	10	48	+641.176%
2025-06-23	6.0000	6.0000	6.0000	6.0000	-4.913%	1	38	+950.000%
2025-05-23	6.3100	6.3100	6.3100	6.3100	+26.200%	2	38	+898.415%
2025-05-16	6.0000	6.0000	5.0000	5.0000	-23.780%	40	38	+1,160.000%
2025-05-13	6.5600	6.5600	6.5600	6.5600	+4.127%	5	26	+860.366%
2025-05-12	6.5000	6.5000	6.3000	6.3000	+40.000%	10	21	+900.000%
2025-05-05	4.5000	4.5000	4.5000	4.5000	-59.165%	1	21	+1,300.000%
2025-03-24	11.0200	11.0200	11.0200	11.0200	+1.101%	1	20	+471.688%
2025-03-20	10.9000	10.9000	10.9000	10.9000	+36.250%	1	19	+477.982%
2025-03-06	8.0000	8.0000	8.0000	8.0000	-13.793%	1	18	+687.500%
2025-02-26	9.2800	9.2800	9.2800	9.2800	-15.636%	3	18	+578.879%
2024-12-26	10.2000	11.0000	10.2000	11.0000	-21.429%	9	15	+472.727%
2024-12-16	14.0000	14.0000	14.0000	14.0000	-9.091%	1	17	+350.000%
2024-12-10	15.4000	15.4000	15.4000	15.4000	+6.207%	3	17	+309.091%
2024-12-03	14.5000	14.5000	14.5000	14.5000	-2.685%	1	14	+334.483%
2024-11-21	14.9000	14.9000	14.9000	14.9000	-6.289%	1	15	+322.819%
2024-11-19	15.9000	15.9000	15.9000	15.9000	+1.988%	3	15	+296.226%
2024-11-12	15.5900	15.5900	15.5900	15.5900	-23.951%	2	15	+304.105%
2024-11-07	20.5000	20.5000	20.5000	20.5000	-4.651%	2	15	+207.317%
2024-10-24	21.5000	21.5000	21.5000	21.5000	+2.381%	5	15	+193.023%
2024-10-08	21.6000	21.6000	21.0000	21.0000	-15.798%	6	10	+200.000%
2024-10-07	24.9400	24.9400	24.9400	24.9400	+12.342%	3	4	+152.606%
2024-09-25	22.2000	22.2000	22.2000	22.2000	0.000%	1	1	+183.784%