Dark

SCCO20270115C100
SCCO Jan 15 2027 100.00 Call (SCCO270115C00100000)
option OPRA

Inactive

Jul 23, 2026

87.30+13.701%(+10.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	87.3000	87.3000	87.3000	87.3000	+13.701%	1	101	0.000%
2026-07-20	76.7200	76.7800	76.7200	76.7800	-1.690%	2	102	+13.701%
2026-07-15	78.1000	78.1000	78.1000	78.1000	-13.222%	1	102	+11.780%
2026-06-12	90.0000	90.0000	90.0000	90.0000	+29.032%	1	104	-3.000%
2026-06-10	69.7500	69.7500	69.7500	69.7500	-13.889%	1	104	+25.161%
2026-06-05	81.0000	81.0000	81.0000	81.0000	-14.422%	1	103	+7.778%
2026-05-28	94.6500	94.6500	94.6500	94.6500	+5.991%	8	102	-7.765%
2026-05-26	89.3000	89.3000	89.3000	89.3000	+6.310%	2	94	-2.240%
2026-05-21	84.0000	84.0000	84.0000	84.0000	+17.483%	2	96	+3.929%
2026-05-19	71.5000	71.5000	71.5000	71.5000	-11.180%	1	96	+22.098%
2026-05-15	80.5000	80.5000	80.5000	80.5000	+11.342%	1	94	+8.447%
2026-05-05	72.3000	72.3000	72.3000	72.3000	+6.621%	1	108	+20.747%
2026-05-04	67.8100	67.8100	67.8100	67.8100	-26.052%	1	108	+28.742%
2026-04-21	91.7000	91.7000	91.7000	91.7000	-6.524%	3	104	-4.798%
2026-04-14	98.0000	98.1000	98.0000	98.1000	+53.042%	30	104	-11.009%
2026-03-30	67.0000	67.0000	64.1000	64.1000	-7.504%	31	133	+36.193%
2026-03-27	69.3000	69.3000	69.3000	69.3000	+8.281%	1	104	+25.974%
2026-03-26	64.0000	64.0000	63.8000	64.0000	+4.150%	5	105	+36.406%
2026-03-20	61.4500	61.4500	61.4500	61.4500	-25.964%	2	104	+42.067%
2026-03-13	83.0000	83.0000	83.0000	83.0000	-4.707%	1	106	+5.181%
2026-03-12	87.1000	87.1000	87.1000	87.1000	-23.260%	10	106	+0.230%
2026-02-26	113.5000	113.5000	113.5000	113.5000	+10.462%	4	107	-23.084%
2026-02-10	102.7500	102.7500	102.7500	102.7500	-5.212%	2	111	-15.036%
2026-02-09	108.4000	108.4000	108.4000	108.4000	-3.644%	1	109	-19.465%
2026-02-04	112.5000	112.5000	112.5000	112.5000	+12.500%	1	108	-22.400%
2026-01-30	100.0000	100.0000	100.0000	100.0000	-6.367%	1	109	-12.700%
2026-01-29	106.8000	106.8000	106.8000	106.8000	+11.832%	1	110	-18.258%
2026-01-28	95.5000	95.5000	95.5000	95.5000	+2.468%	1	110	-8.586%
2026-01-27	90.0000	93.2000	90.0000	93.2000	+0.215%	2	109	-6.330%
2026-01-26	93.0000	93.0000	93.0000	93.0000	+8.140%	5	109	-6.129%
2026-01-21	86.0000	86.0000	86.0000	86.0000	-0.116%	5	104	+1.512%
2026-01-20	86.1000	86.1000	86.1000	86.1000	+8.987%	5	109	+1.394%
2026-01-16	79.0000	79.0000	79.0000	79.0000	-6.509%	1	103	+10.506%
2026-01-15	84.5000	84.5000	84.5000	84.5000	+7.643%	5	103	+3.314%
2026-01-12	78.5000	78.5000	78.5000	78.5000	+9.484%	1	98	+11.210%
2026-01-09	71.7000	71.7000	71.7000	71.7000	+18.945%	1	97	+21.757%
2026-01-08	60.2800	60.2800	60.2800	60.2800	+3.219%	1	96	+44.824%
2026-01-07	58.4000	58.4000	58.4000	58.4000	-8.031%	1	95	+49.486%
2026-01-06	62.7200	63.5000	62.7200	63.5000	+33.684%	5	94	+37.480%
2025-12-31	47.4000	47.5000	47.4000	47.5000	-6.256%	2	91	+83.789%
2025-12-30	50.6700	50.6700	50.6700	50.6700	-3.265%	12	91	+72.291%
2025-12-23	52.3800	52.3800	52.3800	52.3800	+6.442%	5	91	+66.667%
2025-12-15	49.0000	49.2100	49.0000	49.2100	-5.962%	11	95	+77.403%
2025-12-11	52.3300	52.3300	52.3300	52.3300	+7.498%	2	86	+66.826%
2025-12-10	47.4000	48.6800	47.4000	48.6800	+5.941%	2	84	+79.334%
2025-12-03	45.9500	45.9500	45.9500	45.9500	+12.237%	3	82	+89.989%
2025-11-13	40.9400	40.9400	40.9400	40.9400	+13.722%	1	80	+113.239%
2025-10-17	36.0000	36.0000	36.0000	36.0000	-10.000%	10	80	+142.500%
2025-10-16	40.0000	40.0000	40.0000	40.0000	+11.111%	10	90	+118.250%
2025-10-14	36.0000	36.0000	36.0000	36.0000	-9.388%	2	80	+142.500%
2025-10-13	38.5000	39.7300	38.5000	39.7300	+3.464%	3	82	+119.733%
2025-10-10	38.4000	38.4000	38.4000	38.4000	-0.130%	1	79	+127.344%
2025-10-09	41.6000	41.6000	38.4500	38.4500	-4.258%	11	78	+127.048%
2025-10-08	40.1600	40.1600	40.1600	40.1600	+21.697%	1	89	+117.380%
2025-10-03	33.0000	33.0000	33.0000	33.0000	+19.349%	1	88	+164.545%
2025-09-30	28.2800	28.2800	27.6500	27.6500	-5.728%	6	89	+215.732%
2025-09-29	29.3300	29.3300	29.3300	29.3300	+7.044%	3	83	+197.647%
2025-09-26	26.9600	27.4000	26.9200	27.4000	-0.182%	30	80	+218.613%
2025-09-25	27.1500	27.8000	27.1500	27.4500	+1.667%	29	51	+218.033%
2025-09-24	24.8900	28.4800	24.8900	27.0000	+28.571%	7	44	+223.333%
2025-09-22	21.0000	21.0000	21.0000	21.0000	+38.158%	1	45	+315.714%
2025-09-03	15.2000	15.2000	15.2000	15.2000	+16.475%	2	44	+474.342%
2025-08-29	13.0500	13.0500	13.0500	13.0500	-0.229%	1	43	+568.966%
2025-08-26	13.5000	13.5000	13.0800	13.0800	+0.615%	4	43	+567.431%
2025-08-12	13.0000	13.0000	13.0000	13.0000	-6.475%	12	41	+571.538%
2025-08-08	14.0000	14.0000	13.9000	13.9000	+0.725%	4	29	+528.058%
2025-08-07	13.8000	13.8000	13.8000	13.8000	+20.000%	2	30	+532.609%
2025-08-06	10.6000	11.5000	10.6000	11.5000	-1.709%	5	30	+659.130%
2025-08-05	11.7000	11.7000	11.7000	11.7000	+14.594%	1	30	+646.154%
2025-07-31	10.2100	10.2100	10.2100	10.2100	+13.444%	2	30	+755.044%
2025-07-30	10.5000	10.5000	9.0000	9.0000	-25.000%	3	28	+870.000%
2025-07-28	12.0000	12.0000	12.0000	12.0000	-5.882%	1	27	+627.500%
2025-07-24	12.7500	12.7500	12.7500	12.7500	-2.672%	2	26	+584.706%
2025-07-22	13.1000	13.1000	13.1000	13.1000	-1.873%	1	24	+566.412%
2025-07-21	13.3500	13.3500	13.3500	13.3500	+3.649%	1	23	+553.933%
2025-07-15	12.8800	12.8800	12.8800	12.8800	-17.436%	1	22	+577.795%
2025-07-10	15.0000	15.6000	15.0000	15.6000	+7.586%	3	22	+459.615%
2025-07-09	14.5000	14.5000	14.5000	14.5000	+10.687%	2	20	+502.069%
2025-06-25	13.1000	13.1000	13.1000	13.1000	+11.205%	1	21	+566.412%
2025-06-04	11.7800	11.7800	11.7800	11.7800	+0.085%	1	21	+641.087%
2025-06-03	11.7700	11.7700	11.7700	11.7700	-21.533%	1	21	+641.716%
2025-04-25	14.9600	15.2000	14.9600	15.0000	+45.773%	8	21	+482.000%
2025-04-11	10.2500	10.2900	10.2500	10.2900	+11.484%	4	19	+748.397%
2025-04-10	9.2300	9.2300	9.2300	9.2300	+7.326%	1	19	+845.829%
2025-04-09	8.6000	8.6000	8.6000	8.6000	+4.878%	1	18	+915.116%
2025-04-08	8.3000	8.3000	8.2000	8.2000	-3.529%	2	18	+964.634%
2025-04-04	8.5000	8.5000	8.5000	8.5000	-48.485%	4	18	+927.059%
2025-03-26	18.8300	18.8300	16.5000	16.5000	-3.226%	2	20	+429.091%
2025-03-17	17.6500	17.6500	17.0500	17.0500	+3.837%	2	19	+412.023%
2025-03-14	16.4200	16.4200	16.4200	16.4200	+46.607%	2	17	+431.669%
2025-02-28	12.1500	12.1500	11.2000	11.2000	-41.484%	4	18	+679.464%
2025-02-14	19.1400	19.1400	19.1400	19.1400	+9.371%	20	12	+356.113%
2025-02-07	18.0000	18.0000	17.5000	17.5000	+4.478%	4	12	+398.857%
2025-01-23	16.7500	16.7500	16.7500	16.7500	-7.459%	1	12	+421.194%
2024-12-18	18.1000	18.1000	18.1000	18.1000	-8.586%	1	11	+382.320%
2024-12-16	19.8000	19.8000	19.8000	19.8000	-4.578%	1	10	+340.909%
2024-11-29	20.7500	20.7500	20.7500	20.7500	+2.520%	2	10	+320.723%
2024-11-27	20.2400	20.2400	20.2400	20.2400	-3.389%	1	10	+331.324%
2024-11-15	20.9500	20.9500	20.9500	20.9500	-37.519%	4	10	+316.706%
2024-10-11	33.7500	33.8100	33.5300	33.5300	+9.575%	14	10	+160.364%
2024-10-08	30.6000	30.6000	30.6000	30.6000	-3.561%	1	3	+185.294%
2024-10-03	31.7300	31.7300	31.7300	31.7300	-5.284%	1	2	+175.134%
2024-09-30	33.5000	33.5000	33.5000	33.5000	+12.871%	1	2	+160.597%
2024-09-25	29.6800	29.6800	29.6800	29.6800	+23.154%	2	2	+194.137%
2024-09-23	24.1000	24.1000	24.1000	24.1000	+8.072%	2	4	+262.241%
2024-09-16	21.9500	22.3000	21.9500	22.3000	0.000%	2	2	+291.480%