Dark

SCCO20261120C220
SCCO Nov 20 2026 220.00 Call (SCCO261120C00220000)
option OPRA

EOD

Sep 24, 2026

7.60-26.923%(-2.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.3000	8.3000	7.6000	7.6000	-26.923%	2	692	0.000%
2026-09-22	7.1800	10.4000	6.7000	10.4000	+67.742%	55	692	-26.923%
2026-09-21	6.6000	6.8000	6.2000	6.2000	-3.876%	48	707	+22.581%
2026-09-18	6.2800	6.4500	5.9500	6.4500	+0.155%	6	704	+17.829%
2026-09-17	7.0200	7.0200	6.4400	6.4400	+43.111%	14	705	+18.012%
2026-09-15	4.5000	4.5000	4.5000	4.5000	-19.065%	2	705	+68.889%
2026-09-14	5.1000	5.6000	5.0000	5.5600	-14.462%	34	707	+36.691%
2026-09-11	8.1000	8.1000	6.5000	6.5000	0.000%	5	700	+16.923%
2026-09-10	8.4500	8.6500	6.5000	6.5000	-55.510%	6	703	+16.923%
2026-09-09	13.2000	14.6100	13.2000	14.6100	-7.532%	2	702	-47.981%
2026-09-08	13.0000	15.8000	13.0000	15.8000	+75.556%	23	701	-51.899%
2026-09-04	9.0000	9.0000	9.0000	9.0000	-10.000%	1	700	-15.556%
2026-09-03	12.0000	12.0000	10.0000	10.0000	-33.333%	13	700	-24.000%
2026-08-31	15.0000	15.0000	15.0000	15.0000	-11.765%	1	708	-49.333%
2026-08-28	17.0000	17.0000	17.0000	17.0000	-9.139%	1	707	-55.294%
2026-08-27	18.7100	18.7100	18.7100	18.7100	+0.053%	1	707	-59.380%
2026-08-26	20.2000	20.2000	18.7000	18.7000	-14.220%	2	706	-59.358%
2026-08-25	21.4000	21.8000	21.4000	21.8000	+28.235%	10	706	-65.138%
2026-08-24	20.3000	22.0000	17.0000	17.0000	-16.256%	11	702	-55.294%
2026-08-21	15.0000	20.5000	15.0000	20.3000	+56.154%	298	711	-62.562%
2026-08-20	9.3000	13.3000	9.3000	13.0000	+16.592%	103	547	-41.538%
2026-08-19	9.9400	11.1500	9.9400	11.1500	+16.267%	7	626	-31.839%
2026-08-17	8.2300	9.7000	8.2300	9.5900	+19.875%	132	620	-20.751%
2026-08-14	8.6000	8.6000	8.0000	8.0000	-20.000%	14	488	-5.000%
2026-08-13	10.0000	10.0000	10.0000	10.0000	-17.628%	2	488	-24.000%
2026-08-11	13.0000	13.0000	11.0000	12.1400	-8.515%	14	486	-37.397%
2026-08-10	12.5000	15.0000	12.5000	13.2700	+2.077%	142	489	-42.728%
2026-08-07	12.9000	13.0000	12.5000	13.0000	+9.244%	4	400	-41.538%
2026-08-06	12.5000	12.5000	11.9000	11.9000	-15.901%	11	400	-36.134%
2026-08-05	14.5000	15.6000	14.1500	14.1500	-4.392%	6	399	-46.290%
2026-08-04	11.3300	14.8000	11.3300	14.8000	+108.451%	239	402	-48.649%
2026-07-27	7.1000	7.1000	7.1000	7.1000	-16.471%	9	394	+7.042%
2026-07-24	8.5000	8.5000	8.5000	8.5000	-38.406%	2	385	-10.588%
2026-07-22	11.2700	13.8000	11.2700	13.8000	+30.189%	44	383	-44.928%
2026-07-21	9.6400	10.7000	9.6400	10.6000	+45.205%	46	384	-28.302%
2026-07-17	6.7000	8.0000	6.2000	7.3000	-31.966%	27	340	+4.110%
2026-07-14	10.5000	10.7300	10.5000	10.7300	+32.143%	4	331	-29.171%
2026-07-09	7.5000	8.3000	7.5000	8.1200	+30.337%	37	333	-6.404%
2026-07-08	5.9500	6.2300	5.9500	6.2300	-11.000%	12	297	+21.990%
2026-07-07	7.6700	7.6700	7.0000	7.0000	-19.448%	7	305	+8.571%
2026-07-02	8.8000	8.8000	8.6900	8.6900	+10.000%	30	293	-12.543%
2026-07-01	8.7000	8.7000	7.9000	7.9000	-11.929%	4	293	-3.797%
2026-06-30	9.4400	9.4400	8.9700	8.9700	+24.411%	2	293	-15.273%
2026-06-29	6.8900	7.2100	5.8000	7.2100	-29.452%	12	292	+5.409%
2026-06-25	9.9500	10.9000	9.5000	10.2200	+11.087%	53	280	-25.636%
2026-06-24	9.7100	9.7100	9.2000	9.2000	-29.771%	49	271	-17.391%
2026-06-11	12.1000	13.1000	12.1000	13.1000	+19.744%	16	227	-41.985%
2026-06-10	10.9400	10.9400	10.9400	10.9400	-8.833%	1	214	-30.530%
2026-06-08	12.3000	12.3000	12.0000	12.0000	-8.397%	2	213	-36.667%
2026-06-05	13.1000	13.1000	13.1000	13.1000	-35.468%	4	212	-41.985%
2026-06-04	20.3000	20.3000	20.3000	20.3000	-7.811%	10	213	-62.562%
2026-06-03	22.8000	22.8000	22.0200	22.0200	-8.820%	2	213	-65.486%
2026-06-02	21.9000	24.1500	21.9000	24.1500	+35.218%	15	213	-68.530%
2026-05-28	17.8600	17.8600	17.8600	17.8600	+2.057%	1	199	-57.447%
2026-05-27	17.5000	17.5000	17.5000	17.5000	+31.579%	1	199	-56.571%
2026-05-21	12.4000	13.5000	12.4000	13.3000	+27.885%	8	200	-42.857%
2026-05-19	10.4000	10.4000	10.4000	10.4000	-29.252%	1	200	-26.923%
2026-05-15	14.7000	14.7000	14.7000	14.7000	-29.665%	3	201	-48.299%
2026-05-13	20.9000	20.9000	20.9000	20.9000	+29.012%	1	197	-63.636%
2026-05-11	16.2000	16.2000	16.2000	16.2000	+22.727%	2	196	-53.086%
2026-05-06	13.2000	13.2000	13.2000	13.2000	+23.480%	1	196	-42.424%
2026-05-05	10.6800	10.6900	10.6700	10.6900	+16.703%	8	196	-28.906%
2026-05-04	9.4100	9.4100	9.1600	9.1600	-15.963%	15	204	-17.031%
2026-04-28	11.9500	12.0000	10.9000	10.9000	-40.044%	4	204	-30.275%
2026-04-21	18.2600	18.2600	18.1800	18.1800	-10.443%	5	201	-58.196%
2026-04-20	20.3200	20.3200	20.3000	20.3000	+1.551%	6	201	-62.562%
2026-04-16	20.0000	20.0000	19.9900	19.9900	-8.513%	10	201	-61.981%
2026-04-15	21.8500	21.8500	21.8500	21.8500	+29.982%	3	201	-65.217%
2026-04-06	16.7600	16.8100	15.7700	16.8100	-0.119%	8	198	-54.789%
2026-03-13	16.8400	16.8400	16.8300	16.8300	-26.826%	2	190	-54.843%
2026-03-06	23.0000	23.0000	23.0000	23.0000	-45.238%	1	188	-66.957%
2026-02-27	42.0000	42.0000	42.0000	42.0000	+1.942%	2	188	-81.905%
2026-02-25	41.2000	41.2000	41.2000	41.2000	+23.724%	1	187	-81.553%
2026-02-23	33.3000	33.3000	33.3000	33.3000	+52.752%	6	187	-77.177%
2026-02-17	22.5000	22.5000	21.8000	21.8000	-38.592%	2	181	-65.138%
2026-02-09	35.5000	35.5000	35.5000	35.5000	+40.150%	1	181	-78.592%
2026-02-05	25.3300	25.3300	25.3300	25.3300	-6.462%	3	180	-69.996%
2026-02-04	27.0800	27.0800	27.0800	27.0800	-30.742%	9	183	-71.935%
2026-02-03	39.1000	39.1000	39.1000	39.1000	+42.182%	1	183	-80.563%
2026-01-30	29.0000	29.0000	27.5000	27.5000	-13.085%	2	184	-72.364%
2026-01-29	33.4600	33.4600	31.6400	31.6400	+58.995%	5	183	-75.980%
2026-01-27	19.6000	20.1700	19.5500	19.9000	+13.068%	156	180	-61.809%
2026-01-26	17.6000	17.6000	17.6000	17.6000	+8.911%	3	50	-56.818%
2026-01-20	16.1600	16.1600	16.1600	16.1600	+9.189%	2	49	-52.970%
2026-01-16	14.8000	14.8000	14.8000	14.8000	+12.121%	15	36	-48.649%
2026-01-14	13.2000	13.2000	13.2000	13.2000	+0.380%	3	36	-42.424%
2026-01-13	13.1500	13.1500	13.1500	13.1500	+87.857%	30	33	-42.205%
2026-01-06	6.6000	7.0000	6.6000	7.0000	+55.556%	11	13	+8.571%
2026-01-02	4.5000	4.5000	4.5000	4.5000	-10.000%	1	3	+68.889%
2025-12-23	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	+52.000%