Dark

SCCO20261120C210
SCCO Nov 20 2026 210.00 Call (SCCO261120C00210000)
option OPRA

EOD

Sep 24, 2026

10.40-2.347%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.4000	10.4000	10.4000	10.4000	-2.347%	1	113	0.000%
2026-09-23	10.7400	10.7400	10.6500	10.6500	-23.929%	8	113	-2.347%
2026-09-22	11.0000	14.0000	11.0000	14.0000	+55.556%	8	110	-25.714%
2026-09-21	9.0000	9.0000	9.0000	9.0000	+9.756%	2	104	+15.556%
2026-09-18	8.2000	8.2000	8.2000	8.2000	-10.870%	1	104	+26.829%
2026-09-17	9.2000	9.2000	9.2000	9.2000	+13.300%	1	104	+13.043%
2026-09-14	8.1200	8.1200	8.1200	8.1200	-23.899%	1	104	+28.079%
2026-09-10	11.3800	11.3800	10.6700	10.6700	-38.324%	6	105	-2.530%
2026-09-09	17.4700	17.4700	17.3000	17.3000	-3.889%	6	104	-39.884%
2026-09-08	18.0000	18.0000	18.0000	18.0000	+37.405%	1	102	-42.222%
2026-09-04	13.1000	13.1000	13.1000	13.1000	-32.682%	2	101	-20.611%
2026-08-31	19.4600	19.4600	19.4600	19.4600	-9.404%	1	101	-46.557%
2026-08-28	20.6700	21.4800	20.6700	21.4800	-16.744%	2	101	-51.583%
2026-08-27	25.4000	25.8000	25.4000	25.8000	+15.282%	3	102	-59.690%
2026-08-26	26.0000	26.0000	22.3800	22.3800	-15.865%	6	100	-53.530%
2026-08-25	26.7000	26.7000	26.5000	26.6000	+15.652%	14	94	-60.902%
2026-08-24	23.9000	23.9000	23.0000	23.0000	-14.179%	2	87	-54.783%
2026-08-21	20.7000	26.8000	20.7000	26.8000	+111.190%	41	86	-61.194%
2026-08-13	13.5000	13.5000	12.6900	12.6900	-10.634%	17	58	-18.046%
2026-08-12	14.2000	14.2000	14.2000	14.2000	-17.919%	1	65	-26.761%
2026-08-11	17.3000	17.3000	17.3000	17.3000	-3.889%	2	64	-39.884%
2026-08-10	18.0000	18.0000	18.0000	18.0000	+22.449%	37	62	-42.222%
2026-08-06	15.5900	15.5900	14.7000	14.7000	-13.223%	9	47	-29.252%
2026-08-05	17.8000	17.8000	16.9400	16.9400	+10.000%	3	50	-38.607%
2026-08-04	15.5700	16.8000	15.4000	15.4000	+67.210%	6	51	-32.468%
2026-08-03	9.5800	9.5800	9.2100	9.2100	-27.021%	2	52	+12.921%
2026-07-23	12.6200	12.6200	12.6200	12.6200	-27.052%	3	51	-17.591%
2026-07-22	17.3000	17.3000	17.3000	17.3000	+64.762%	1	51	-39.884%
2026-07-10	10.5000	10.5000	10.5000	10.5000	+31.250%	2	51	-0.952%
2026-07-08	8.1000	8.1000	8.0000	8.0000	-30.435%	2	49	+30.000%
2026-06-24	11.5000	11.5000	11.5000	11.5000	-54.671%	1	51	-9.565%
2026-06-17	25.3700	25.3700	25.3700	25.3700	+5.929%	6	59	-59.007%
2026-06-15	23.9500	23.9500	23.9500	23.9500	+44.713%	8	59	-56.576%
2026-06-11	15.5000	16.5500	15.5000	16.5500	+27.799%	7	59	-37.160%
2026-06-10	12.9500	12.9500	12.9500	12.9500	-9.693%	2	54	-19.691%
2026-06-09	15.6000	15.6000	13.8500	14.3400	-5.033%	6	56	-27.476%
2026-06-05	15.1000	15.1000	15.1000	15.1000	-44.790%	1	50	-31.126%
2026-06-02	27.3500	27.3500	27.3500	27.3500	+17.990%	4	50	-61.974%
2026-06-01	23.1800	23.1800	23.1800	23.1800	+15.037%	4	54	-55.134%
2026-05-26	20.1500	20.1500	20.1500	20.1500	+67.917%	2	52	-48.387%
2026-05-19	12.3000	12.3000	12.0000	12.0000	-28.994%	2	54	-13.333%
2026-05-15	16.9000	16.9000	16.9000	16.9000	-26.998%	1	54	-38.462%
2026-05-13	23.1500	23.1500	23.1500	23.1500	+18.718%	1	54	-55.076%
2026-05-11	21.0300	21.0300	19.5000	19.5000	+54.762%	5	54	-46.667%
2026-05-05	12.5800	12.6000	12.5800	12.6000	+4.913%	8	57	-17.460%
2026-05-04	12.0100	12.0100	12.0100	12.0100	-11.431%	1	55	-13.405%
2026-04-28	13.5600	13.5600	13.5600	13.5600	-46.190%	1	56	-23.304%
2026-04-17	25.2000	25.2000	25.2000	25.2000	+3.279%	1	56	-58.730%
2026-04-16	24.4000	24.4000	24.4000	24.4000	-14.386%	1	55	-57.377%
2026-04-14	28.5000	28.5000	28.5000	28.5000	+17.769%	1	55	-63.509%
2026-04-08	24.2000	24.2000	24.2000	24.2000	+34.146%	2	54	-57.025%
2026-04-07	18.0400	18.0400	18.0400	18.0400	+0.222%	1	52	-42.350%
2026-04-06	18.0000	18.0000	18.0000	18.0000	+2.623%	1	52	-42.222%
2026-03-31	15.7000	17.5400	15.7000	17.5400	+41.452%	7	53	-40.707%
2026-03-20	12.4000	12.4000	12.4000	12.4000	-29.545%	1	52	-16.129%
2026-03-18	17.6000	17.6000	17.6000	17.6000	-15.789%	2	52	-40.909%
2026-03-17	20.8000	20.9000	20.8000	20.9000	+7.070%	2	50	-50.239%
2026-03-16	19.5200	19.5200	19.5200	19.5200	+1.192%	1	49	-46.721%
2026-03-13	20.5000	20.5000	19.2900	19.2900	-17.845%	4	48	-46.086%
2026-03-09	23.8000	23.8100	23.4800	23.4800	-38.211%	3	45	-55.707%
2026-03-04	38.0000	38.0000	38.0000	38.0000	-0.783%	2	44	-72.632%
2026-03-03	38.0000	38.3000	38.0000	38.3000	-4.250%	3	42	-72.846%
2026-02-24	39.2000	40.0000	39.2000	40.0000	+8.108%	2	40	-74.000%
2026-02-23	37.0000	37.0000	37.0000	37.0000	+42.308%	6	39	-71.892%
2026-02-17	27.0000	27.0000	26.0000	26.0000	-22.481%	2	33	-60.000%
2026-02-12	37.0000	37.4900	33.5400	33.5400	-6.182%	12	33	-68.992%
2026-02-10	35.7500	35.7500	35.7500	35.7500	-7.623%	1	35	-70.909%
2026-02-09	38.7000	38.7000	38.7000	38.7000	+19.814%	1	35	-73.127%
2026-02-06	31.8000	32.3000	30.9300	32.3000	+13.732%	17	35	-67.802%
2026-02-05	28.0000	28.8500	27.2500	28.4000	-13.939%	15	26	-63.380%
2026-02-04	41.6000	41.6000	33.0000	33.0000	-15.601%	10	25	-68.485%
2026-02-03	38.8100	41.3100	38.8100	39.1000	+18.449%	9	17	-73.402%
2026-01-30	33.0100	33.0100	33.0100	33.0100	-10.784%	1	21	-68.494%
2026-01-29	37.0000	37.0000	37.0000	37.0000	+28.830%	4	20	-71.892%
2026-01-28	28.7200	28.7200	28.7200	28.7200	+14.880%	3	16	-63.788%
2026-01-27	25.0000	25.0000	25.0000	25.0000	+13.122%	10	16	-58.400%
2026-01-26	22.1000	22.1000	22.1000	22.1000	+20.699%	1	6	-52.941%
2026-01-23	18.3100	18.3100	18.3100	18.3100	-8.450%	2	6	-43.200%
2026-01-13	20.0000	20.0000	20.0000	20.0000	+37.931%	1	7	-48.000%
2026-01-12	14.5000	14.5000	14.5000	14.5000	+141.667%	1	7	-28.276%
2025-12-11	6.0000	6.0000	6.0000	6.0000	+17.647%	5	2	+73.333%
2025-12-05	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	+103.922%