Dark

SCCO20261120C200
SCCO Nov 20 2026 200.00 Call (SCCO261120C00200000)
option OPRA

EOD

Sep 23, 2026

15.10-17.486%(-3.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.5600	15.5600	15.1000	15.1000	-17.486%	6	305	0.000%
2026-09-22	15.6000	18.7000	15.6000	18.3000	+36.874%	35	301	-17.486%
2026-09-21	13.3700	13.3700	13.3700	13.3700	-0.224%	3	292	+12.939%
2026-09-18	13.5400	13.6500	12.2700	13.4000	-0.741%	32	289	+12.687%
2026-09-17	14.0000	14.0000	13.5000	13.5000	+22.727%	11	279	+11.852%
2026-09-14	10.9500	11.0000	10.9500	11.0000	-17.910%	3	279	+37.273%
2026-09-11	15.5000	15.5000	13.4000	13.4000	-9.582%	11	276	+12.687%
2026-09-10	14.2000	15.3000	14.2000	14.8200	-32.789%	11	272	+1.889%
2026-09-09	22.9800	22.9800	22.0500	22.0500	-4.130%	3	273	-31.519%
2026-09-08	25.0000	25.0000	23.0000	23.0000	+45.294%	2	273	-34.348%
2026-09-04	15.8000	15.8300	15.8000	15.8300	-11.860%	9	268	-4.611%
2026-09-03	17.9600	17.9600	17.9600	17.9600	-8.601%	1	268	-15.924%
2026-09-02	19.6500	19.6500	19.6500	19.6500	+2.344%	1	268	-23.155%
2026-09-01	19.2000	19.2000	19.2000	19.2000	-13.514%	2	268	-21.354%
2026-08-31	24.4600	24.4600	22.2000	22.2000	-16.698%	6	268	-31.982%
2026-08-28	26.6500	26.6500	26.6500	26.6500	-17.569%	1	269	-43.340%
2026-08-25	31.0000	32.6000	31.0000	32.3300	+11.444%	4	269	-53.294%
2026-08-24	29.0100	29.0100	29.0100	29.0100	-1.993%	1	271	-47.949%
2026-08-21	25.0000	29.6000	25.0000	29.6000	+48.000%	12	272	-48.986%
2026-08-20	16.5000	20.0000	16.5000	20.0000	+20.773%	10	272	-24.500%
2026-08-19	16.4700	19.1500	15.8000	16.5600	+1.471%	25	270	-8.816%
2026-08-17	14.0000	16.8200	14.0000	16.3200	+18.261%	16	264	-7.475%
2026-08-14	13.8000	13.8000	13.8000	13.8000	-11.990%	3	256	+9.420%
2026-08-13	15.8700	15.8700	15.6800	15.6800	-19.590%	2	259	-3.699%
2026-08-11	19.5000	19.5000	19.5000	19.5000	-8.278%	1	260	-22.564%
2026-08-10	19.5000	22.0000	19.5000	21.2600	+11.309%	6	261	-28.975%
2026-08-06	18.4800	19.1000	18.4800	19.1000	-11.982%	3	256	-20.942%
2026-08-05	22.4000	22.4000	21.7000	21.7000	+9.596%	3	254	-30.415%
2026-08-04	20.0000	20.0000	18.9300	19.8000	+45.803%	7	253	-23.737%
2026-08-03	13.5800	13.5800	13.5800	13.5800	-8.243%	5	248	+11.193%
2026-07-30	14.8000	14.8000	14.8000	14.8000	-5.128%	3	248	+2.027%
2026-07-24	13.7400	15.6000	13.7400	15.6000	-3.644%	8	248	-3.205%
2026-07-21	13.9900	16.2100	13.9900	16.1900	+23.588%	12	245	-6.733%
2026-07-16	11.3000	13.1000	11.3000	13.1000	-2.239%	10	248	+15.267%
2026-07-10	13.5000	13.5000	13.4000	13.4000	+45.652%	5	248	+12.687%
2026-07-08	10.4900	10.4900	9.2000	9.2000	-22.689%	4	249	+64.130%
2026-07-07	11.0100	11.9000	11.0100	11.9000	-1.653%	3	247	+26.891%
2026-07-02	13.0000	13.0000	12.1000	12.1000	-6.202%	3	245	+24.793%
2026-07-01	12.9000	12.9000	12.9000	12.9000	-16.613%	7	245	+17.054%
2026-06-25	15.4700	15.4700	15.4700	15.4700	+6.985%	1	245	-2.392%
2026-06-24	14.4600	14.4600	14.4600	14.4600	-18.855%	2	246	+4.426%
2026-06-23	18.0000	18.5000	17.8200	17.8200	-23.846%	5	246	-15.264%
2026-06-22	22.0000	23.5000	22.0000	23.4000	-21.212%	9	246	-35.470%
2026-06-17	29.5300	30.7000	29.5300	29.7000	+15.116%	11	251	-49.158%
2026-06-16	25.8000	25.8000	25.8000	25.8000	+2.503%	1	251	-41.473%
2026-06-15	29.6000	29.6000	25.1700	25.1700	-3.192%	7	253	-40.008%
2026-06-12	23.4500	26.0000	23.4500	26.0000	+84.397%	2	253	-41.923%
2026-06-10	14.8400	15.1800	14.1000	14.1000	-9.962%	6	253	+7.092%
2026-06-08	15.6600	15.6600	15.6600	15.6600	-11.023%	7	250	-3.576%
2026-06-05	22.5000	22.5300	17.6000	17.6000	-44.304%	4	253	-14.205%
2026-06-02	32.0500	32.0600	31.2500	31.6000	+11.819%	9	251	-52.215%
2026-06-01	26.9200	28.2600	26.9200	28.2600	+7.863%	5	243	-46.568%
2026-05-29	26.2000	26.2000	26.2000	26.2000	+5.859%	1	244	-42.366%
2026-05-28	24.7500	24.7500	24.7500	24.7500	+6.452%	1	243	-38.990%
2026-05-26	23.2500	23.2500	23.2500	23.2500	+14.532%	10	243	-35.054%
2026-05-22	20.2900	20.3000	20.1500	20.3000	+25.697%	18	253	-25.616%
2026-05-20	16.0700	16.1500	16.0700	16.1500	-14.096%	4	242	-6.502%
2026-05-15	18.8000	18.8000	18.8000	18.8000	-30.550%	1	242	-19.681%
2026-05-13	25.4000	27.9000	25.4000	27.0700	+2.928%	257	242	-44.219%
2026-05-12	23.0500	26.3000	23.0500	26.3000	+42.935%	9	113	-42.586%
2026-05-06	18.1600	18.4000	18.1600	18.4000	+15.000%	20	113	-17.935%
2026-04-28	18.0000	18.0000	16.0000	16.0000	-20.000%	5	111	-5.625%
2026-04-27	20.0000	20.0000	20.0000	20.0000	-28.571%	1	108	-24.500%
2026-04-20	28.0000	28.0000	28.0000	28.0000	0.000%	7	107	-46.071%
2026-04-17	28.0000	28.0000	28.0000	28.0000	-9.091%	1	104	-46.071%
2026-04-13	30.8000	30.8000	30.8000	30.8000	+10.553%	1	105	-50.974%
2026-04-09	28.0000	28.0000	27.8600	27.8600	-0.500%	3	106	-45.800%
2026-04-08	27.0000	28.0000	27.0000	28.0000	+32.701%	5	108	-46.071%
2026-04-07	21.1000	21.1000	21.1000	21.1000	-6.637%	3	111	-28.436%
2026-04-06	22.6000	22.6000	22.6000	22.6000	+0.668%	9	114	-33.186%
2026-04-02	22.4500	22.4500	22.4500	22.4500	-6.846%	3	110	-32.739%
2026-04-01	24.1000	24.1000	24.1000	24.1000	+32.418%	1	110	-37.344%
2026-03-31	18.2000	18.2000	18.2000	18.2000	-1.622%	4	109	-17.033%
2026-03-25	17.2000	18.5000	17.2000	18.5000	+12.121%	11	109	-18.378%
2026-03-23	15.8600	16.5000	15.8600	16.5000	+5.096%	10	109	-8.485%
2026-03-19	15.4600	15.7000	15.4600	15.7000	-21.891%	2	108	-3.822%
2026-03-18	20.1000	20.1000	20.1000	20.1000	-16.598%	3	109	-24.876%
2026-03-17	24.0000	24.2000	23.9000	24.1000	+6.637%	10	109	-37.344%
2026-03-13	22.6000	22.6000	22.6000	22.6000	-16.234%	1	109	-33.186%
2026-03-09	27.0000	27.0000	26.9800	26.9800	-30.821%	2	110	-44.033%
2026-03-03	39.0000	39.0000	39.0000	39.0000	+28.501%	1	111	-61.282%
2026-02-17	30.0000	30.5000	30.0000	30.3500	-20.132%	4	110	-50.247%
2026-02-13	38.0000	38.0000	38.0000	38.0000	+22.779%	1	108	-60.263%
2026-02-05	30.9500	30.9500	30.9500	30.9500	-33.655%	1	108	-51.212%
2026-02-03	42.1500	46.6500	42.1500	46.6500	+49.519%	3	108	-67.631%
2026-02-02	28.2000	31.2000	28.2000	31.2000	-8.235%	2	107	-51.603%
2026-01-30	34.0000	34.0000	34.0000	34.0000	-9.814%	1	107	-55.588%
2026-01-29	37.7000	37.7000	37.7000	37.7000	+17.813%	4	106	-59.947%
2026-01-28	32.0000	32.0000	32.0000	32.0000	+19.940%	1	106	-52.813%
2026-01-27	26.6000	27.2900	26.4300	26.6800	+9.794%	317	106	-43.403%
2026-01-26	24.3000	24.3000	24.3000	24.3000	+4.426%	1	328	-37.860%
2026-01-21	24.0400	24.8500	23.1200	23.2700	+15.771%	317	328	-35.110%
2026-01-15	20.1000	20.1000	20.1000	20.1000	+2.919%	10	13	-24.876%
2026-01-13	19.5300	19.5300	19.5300	19.5300	+18.940%	2	8	-22.683%
2026-01-12	16.4200	16.4200	16.4200	16.4200	+176.431%	1	8	-8.039%
2026-01-02	6.3000	6.3000	5.9400	5.9400	-2.623%	3	8	+154.209%
2025-12-30	7.0000	7.0000	6.1000	6.1000	+5.172%	2	8	+147.541%
2025-12-18	5.8000	5.8000	5.8000	5.8000	+10.266%	4	6	+160.345%
2025-12-01	5.2600	5.2600	5.2600	5.2600	+44.110%	3	2	+187.072%
2025-11-20	3.6500	3.6500	3.6500	3.6500	0.000%	3	3	+313.699%