Dark

SCCO20261120C190
SCCO Nov 20 2026 190.00 Call (SCCO261120C00190000)
option OPRA

EOD

Sep 24, 2026

20.30-6.236%(-1.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.3700	20.3700	20.3000	20.3000	-6.236%	4	325	0.000%
2026-09-23	20.1500	21.6500	19.7500	21.6500	+1.643%	7	326	-6.236%
2026-09-22	20.9000	21.5000	20.9000	21.3000	+9.231%	100	324	-4.695%
2026-09-21	18.9600	19.5000	18.9600	19.5000	+24.920%	100	224	+4.103%
2026-09-16	16.9500	16.9500	15.6100	15.6100	+3.377%	2	177	+30.045%
2026-09-14	12.4000	15.1000	12.4000	15.1000	-23.350%	3	177	+34.437%
2026-09-10	19.7000	19.7000	19.7000	19.7000	-12.054%	2	176	+3.046%
2026-09-04	22.4000	22.4000	22.4000	22.4000	-11.005%	1	176	-9.375%
2026-09-01	26.1000	26.1000	25.1700	25.1700	-20.624%	2	176	-19.348%
2026-08-28	31.7100	31.7100	31.7100	31.7100	-18.483%	1	175	-35.982%
2026-08-25	36.1100	38.9000	36.1100	38.9000	+5.563%	7	175	-47.815%
2026-08-24	36.8500	36.8500	36.8500	36.8500	+0.272%	6	175	-44.912%
2026-08-21	35.0000	36.7500	31.5600	36.7500	+65.020%	3	181	-44.762%
2026-08-20	22.2700	22.2700	22.2700	22.2700	+29.477%	2	181	-8.846%
2026-08-17	17.2000	17.2000	17.2000	17.2000	-1.714%	1	181	+18.023%
2026-08-14	19.0000	19.0000	17.4000	17.5000	-14.634%	52	180	+16.000%
2026-08-13	20.5000	20.5000	20.5000	20.5000	-10.088%	1	173	-0.976%
2026-08-12	22.8000	22.8000	22.8000	22.8000	-15.242%	2	173	-10.965%
2026-08-10	26.9000	26.9000	26.9000	26.9000	+2.672%	10	171	-24.535%
2026-08-05	26.2000	26.2000	26.2000	26.2000	+8.714%	2	171	-22.519%
2026-08-04	23.1600	24.1000	23.0000	24.1000	+16.145%	60	171	-15.768%
2026-07-23	20.7500	20.7500	20.7500	20.7500	+53.704%	1	191	-2.169%
2026-07-17	13.5000	13.5000	13.5000	13.5000	-32.869%	1	191	+50.370%
2026-07-15	20.1100	20.1100	20.1100	20.1100	+7.540%	5	192	+0.945%
2026-07-14	18.7000	18.7000	18.7000	18.7000	+21.429%	1	192	+8.556%
2026-07-09	15.4000	15.4000	15.4000	15.4000	+18.462%	1	191	+31.818%
2026-07-08	11.7000	13.0000	11.7000	13.0000	-9.091%	12	190	+56.154%
2026-07-07	13.2000	14.3000	13.2000	14.3000	-1.379%	5	192	+41.958%
2026-07-01	14.5000	14.5000	14.5000	14.5000	+2.113%	1	188	+40.000%
2026-06-29	16.3000	16.3000	14.2000	14.2000	-47.407%	2	188	+42.958%
2026-06-18	27.0000	27.0000	27.0000	27.0000	-22.636%	2	189	-24.815%
2026-06-17	34.9000	34.9000	34.9000	34.9000	+80.829%	1	189	-41.834%
2026-06-10	19.3000	19.3000	19.3000	19.3000	-42.645%	1	189	+5.181%
2026-06-02	33.6500	33.6500	33.6500	33.6500	+8.900%	10	188	-39.673%
2026-05-28	28.1000	30.9000	28.1000	30.9000	+11.151%	2	188	-34.304%
2026-05-27	27.7500	27.8000	27.7500	27.8000	+3.116%	5	188	-26.978%
2026-05-26	26.9600	26.9600	26.9600	26.9600	+35.477%	1	188	-24.703%
2026-05-18	21.2000	21.2000	19.9000	19.9000	-14.224%	5	188	+2.010%
2026-05-15	22.5000	23.2000	22.5000	23.2000	-27.273%	4	188	-12.500%
2026-05-13	31.7000	31.9000	31.7000	31.9000	+45.000%	3	181	-36.364%
2026-05-06	22.0000	22.0000	22.0000	22.0000	+37.931%	1	181	-7.727%
2026-05-04	15.9500	15.9500	15.9500	15.9500	-20.449%	2	180	+27.273%
2026-04-28	20.0500	20.0500	20.0500	20.0500	-34.046%	1	182	+1.247%
2026-04-20	32.2000	32.2000	30.4000	30.4000	-0.654%	2	183	-33.224%
2026-04-16	30.6000	30.6000	30.6000	30.6000	-6.279%	4	182	-33.660%
2026-04-15	32.6500	32.6500	32.6500	32.6500	-10.646%	3	183	-37.825%
2026-04-14	36.5400	36.5400	36.5400	36.5400	+37.627%	1	180	-44.444%
2026-04-01	26.5500	26.5500	26.5500	26.5500	+33.753%	1	180	-23.540%
2026-03-23	18.8000	19.8500	18.8000	19.8500	+5.026%	3	179	+2.267%
2026-03-20	18.9000	18.9000	18.9000	18.9000	-22.857%	1	176	+7.407%
2026-03-18	24.6000	24.7000	24.2500	24.5000	-11.232%	21	176	-17.143%
2026-03-17	27.5000	27.7000	27.5000	27.6000	-2.646%	23	163	-26.449%
2026-03-13	28.3500	28.3500	28.3500	28.3500	-7.805%	1	153	-28.395%
2026-03-12	30.7500	30.7500	30.7500	30.7500	-9.292%	1	152	-33.984%
2026-03-09	33.9000	33.9000	33.9000	33.9000	-25.248%	4	151	-40.118%
2026-03-03	45.3500	45.3500	45.3500	45.3500	-19.018%	1	147	-55.237%
2026-02-25	56.0000	56.0000	56.0000	56.0000	+40.000%	1	146	-63.750%
2026-02-20	40.0000	40.0000	40.0000	40.0000	+8.401%	16	146	-49.250%
2026-02-19	36.5000	36.9000	36.5000	36.9000	-5.867%	15	146	-44.986%
2026-02-18	39.2000	39.2000	39.2000	39.2000	+15.125%	3	146	-48.214%
2026-02-17	32.0000	34.0500	31.0000	34.0500	-10.111%	102	146	-40.382%
2026-02-13	38.0000	38.0000	37.5600	37.8800	-19.746%	5	59	-46.410%
2026-02-09	47.2000	47.2000	47.2000	47.2000	+35.050%	1	59	-56.992%
2026-02-05	34.9500	34.9500	34.9500	34.9500	-14.548%	1	58	-41.917%
2026-02-04	44.9500	44.9500	36.0000	40.9000	-21.119%	14	58	-50.367%
2026-02-03	45.6000	51.8500	45.6000	51.8500	+46.056%	32	45	-60.849%
2026-01-30	35.5000	35.5000	35.5000	35.5000	-18.820%	1	49	-42.817%
2026-01-29	47.5000	51.0000	40.5000	43.7300	+25.445%	66	49	-53.579%
2026-01-28	33.0000	35.0000	33.0000	34.8600	+1.930%	20	53	-41.767%
2026-01-27	29.2500	34.2000	29.2500	34.2000	+22.143%	5	53	-40.643%
2026-01-26	28.0000	30.5000	27.0000	28.0000	+12.045%	30	55	-27.500%
2026-01-23	23.0600	25.0000	23.0600	24.9900	+2.000%	5	34	-18.768%
2026-01-22	24.5000	24.5000	24.5000	24.5000	-12.092%	2	29	-17.143%
2026-01-21	29.2600	29.2600	27.8200	27.8700	+13.802%	15	27	-27.162%
2026-01-20	24.4900	24.4900	24.4900	24.4900	+16.342%	1	13	-17.109%
2026-01-13	19.6000	21.0500	19.6000	21.0500	+27.964%	11	12	-3.563%
2026-01-09	16.4500	16.4500	16.4500	16.4500	+75.560%	2	2	+23.404%
2025-10-29	9.3700	9.3700	9.3700	9.3700	+65.841%	1	1	+116.649%
2025-10-13	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	+259.292%