Dark

SCCO20261120C180
SCCO Nov 20 2026 180.00 Call (SCCO261120C00180000)
option OPRA

EOD

Aug 5, 2026

31.60+55.283%(+11.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.0000	32.0000	31.6000	31.6000	+55.283%	5	1,509	0.000%
2026-08-03	20.3500	20.3500	20.3500	20.3500	-3.187%	32	1,514	+55.283%
2026-07-30	21.0200	21.0200	21.0200	21.0200	+15.495%	1	1,514	+50.333%
2026-07-29	17.7000	20.5000	17.7000	18.2000	-13.333%	65	1,514	+73.626%
2026-07-28	20.2000	21.0000	19.6800	21.0000	-2.326%	160	1,513	+50.476%
2026-07-24	21.5000	21.5000	21.5000	21.5000	-27.438%	7	1,420	+46.977%
2026-07-22	27.4500	29.6300	27.4500	29.6300	+16.196%	3	1,427	+6.649%
2026-07-21	25.5000	25.5000	25.5000	25.5000	+34.211%	1	1,427	+23.922%
2026-07-17	17.2800	19.0000	16.5000	19.0000	-17.391%	3	1,427	+66.316%
2026-07-14	23.4000	23.4000	22.3000	23.0000	+11.111%	6	1,430	+37.391%
2026-07-13	20.7000	20.8000	20.7000	20.7000	+2.323%	38	1,433	+52.657%
2026-07-10	20.2300	20.2300	20.2300	20.2300	+3.109%	4	1,396	+56.204%
2026-07-09	19.0000	19.8000	19.0000	19.6200	-4.293%	4	1,396	+61.060%
2026-07-06	20.5000	20.5000	20.5000	20.5000	+0.490%	1	1,396	+54.146%
2026-07-02	20.4000	20.4000	20.4000	20.4000	+13.966%	1	1,397	+54.902%
2026-07-01	19.1300	19.1300	17.9000	17.9000	+5.294%	3	1,397	+76.536%
2026-06-29	17.0000	17.0000	17.0000	17.0000	-21.369%	2	1,397	+85.882%
2026-06-25	21.6200	21.6200	21.6200	21.6200	-17.638%	1	1,395	+46.161%
2026-06-23	26.2500	26.2500	26.2500	26.2500	-18.173%	2	1,393	+20.381%
2026-06-22	32.3000	32.3000	32.0800	32.0800	-17.320%	10	1,391	-1.496%
2026-06-17	37.7000	38.8000	37.7000	38.8000	-2.390%	7	1,390	-18.557%
2026-06-15	37.9000	39.7500	37.9000	39.7500	+64.256%	2	1,390	-20.503%
2026-06-11	24.2000	24.2000	24.2000	24.2000	+7.556%	1	1,390	+30.579%
2026-06-08	23.4000	23.4000	22.5000	22.5000	-17.733%	10	1,390	+40.444%
2026-06-05	27.4000	27.4000	27.3500	27.3500	-27.646%	10	1,390	+15.539%
2026-06-03	38.5000	38.5000	37.8000	37.8000	-5.500%	18	1,400	-16.402%
2026-06-02	38.0000	40.0000	38.0000	40.0000	+10.497%	18	1,413	-21.000%
2026-06-01	35.7500	36.2000	35.7500	36.2000	+5.233%	3	1,413	-12.707%
2026-05-28	34.4000	34.4000	34.4000	34.4000	+6.173%	2	1,413	-8.140%
2026-05-26	32.5000	32.5000	32.4000	32.4000	+45.291%	3	1,413	-2.469%
2026-05-20	22.3000	22.3000	22.3000	22.3000	-16.165%	1	1,414	+41.704%
2026-05-15	26.6000	26.6000	26.6000	26.6000	-18.154%	3	1,415	+18.797%
2026-05-14	32.5000	32.5000	32.5000	32.5000	-7.670%	1	1,415	-2.769%
2026-05-13	35.3000	35.3000	35.2000	35.2000	+13.366%	2	1,411	-10.227%
2026-05-12	27.2000	31.2800	27.1000	31.0500	+5.254%	11	1,411	+1.771%
2026-05-08	28.8500	29.5000	28.8500	29.5000	+43.902%	29	1,411	+7.119%
2026-05-05	21.0000	21.0000	20.5000	20.5000	-4.206%	2	1,383	+54.146%
2026-05-01	21.4000	21.4000	21.4000	21.4000	-7.759%	5	1,383	+47.664%
2026-04-28	23.2000	23.2000	23.2000	23.2000	-36.264%	1	1,383	+36.207%
2026-04-17	36.4000	36.4000	36.4000	36.4000	+2.362%	1	1,383	-13.187%
2026-04-16	35.4000	35.5600	35.4000	35.5600	-14.086%	2	1,384	-11.136%
2026-04-14	41.3900	41.3900	41.3900	41.3900	+3.475%	1	1,385	-23.653%
2026-04-10	40.0000	40.0000	40.0000	40.0000	+11.111%	1	1,384	-21.000%
2026-04-09	36.0000	36.0000	36.0000	36.0000	0.000%	2	1,383	-12.222%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+24.138%	1	1,383	-12.222%
2026-04-06	29.0000	29.0000	29.0000	29.0000	+8.169%	1	1,382	+8.966%
2026-04-02	26.8100	26.8100	26.8100	26.8100	+9.877%	1	1,383	+17.866%
2026-03-31	24.4000	24.4000	24.4000	24.4000	+8.444%	1	1,383	+29.508%
2026-03-30	24.1500	24.1500	22.5000	22.5000	-1.316%	4	1,382	+40.444%
2026-03-27	22.7000	22.8000	22.7000	22.8000	+7.547%	2	1,379	+38.596%
2026-03-26	21.3000	21.3000	21.2000	21.2000	-14.859%	5	1,377	+49.057%
2026-03-25	25.0000	26.0000	24.9000	24.9000	-5.323%	4	1,372	+26.908%
2026-03-18	28.0000	28.3000	26.3000	26.3000	-14.052%	22	1,369	+20.152%
2026-03-17	31.2000	31.2000	30.6000	30.6000	-11.304%	9	1,350	+3.268%
2026-03-13	34.5000	34.5000	34.5000	34.5000	-15.854%	2	1,341	-8.406%
2026-03-09	33.6000	41.0000	33.6000	41.0000	+7.895%	651	1,341	-22.927%
2026-03-06	38.0000	38.0000	38.0000	38.0000	-12.402%	1	1,339	-16.842%
2026-03-05	43.3800	43.3800	43.3800	43.3800	-4.659%	1	1,339	-27.155%
2026-03-03	43.8000	45.5000	43.8000	45.5000	+3.175%	2	1,339	-30.549%
2026-02-20	44.1000	44.1000	44.1000	44.1000	-13.529%	1	1,337	-28.345%
2026-02-12	51.0000	51.0000	51.0000	51.0000	+7.822%	4	1,337	-38.039%
2026-02-10	47.3000	47.3000	47.3000	47.3000	-8.705%	1	1,337	-33.192%
2026-02-09	52.6000	52.6000	51.8100	51.8100	-7.449%	2	1,336	-39.008%
2026-02-03	55.9800	55.9800	55.9800	55.9800	+37.408%	3	1,335	-43.551%
2026-02-02	39.1000	40.7400	39.1000	40.7400	-11.435%	203	1,337	-22.435%
2026-01-29	46.0000	46.0000	46.0000	46.0000	+31.429%	1	1,337	-31.304%
2026-01-27	35.0000	35.0000	35.0000	35.0000	0.000%	2	1,338	-9.714%
2026-01-26	35.0000	35.0000	35.0000	35.0000	+20.690%	1	1,338	-9.714%
2026-01-23	29.0000	29.0000	29.0000	29.0000	+7.407%	4	1,337	+8.966%
2026-01-22	27.0000	27.0000	27.0000	27.0000	-0.735%	1	1,337	+17.037%
2026-01-16	27.2000	27.2000	27.2000	27.2000	-5.226%	1	1,337	+16.176%
2026-01-15	28.7000	28.7000	28.7000	28.7000	+8.302%	100	1,337	+10.105%
2026-01-14	25.5000	26.5000	25.5000	26.5000	+9.504%	102	1,337	+19.245%
2026-01-13	24.0000	24.2000	24.0000	24.2000	+10.857%	101	1,435	+30.579%
2026-01-09	19.5000	21.8300	19.5000	21.8300	+67.923%	114	1,534	+44.755%
2026-01-07	12.9000	13.0000	12.9000	13.0000	-13.333%	8	1,525	+143.077%
2026-01-06	15.0000	15.0000	15.0000	15.0000	+20.000%	6	1,525	+110.667%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+19.048%	250	1,525	+152.800%
2025-12-30	10.5000	10.5000	10.5000	10.5000	0.000%	1	1,525	+200.952%
2025-12-29	10.5000	10.5000	10.5000	10.5000	+5.000%	500	1,525	+200.952%
2025-12-19	10.4400	10.4500	10.0000	10.0000	-16.178%	70	2,025	+216.000%
2025-12-11	11.9300	11.9300	11.9300	11.9300	+23.499%	1	2,060	+164.878%
2025-12-10	9.6600	9.6600	9.6600	9.6600	-4.356%	5	2,059	+227.122%
2025-12-05	10.0000	10.1000	10.0000	10.1000	+87.037%	608	2,061	+212.871%
2025-11-21	5.4000	5.4000	5.4000	5.4000	-1.818%	22	1,453	+485.185%
2025-11-20	5.5000	5.5000	5.5000	5.5000	-9.836%	20	1,431	+474.545%
2025-11-19	6.1000	6.1000	6.1000	6.1000	-37.113%	19	1,411	+418.033%
2025-10-20	8.5000	9.7000	8.5000	9.7000	+42.647%	1,000	1,392	+225.773%
2025-10-09	6.9000	6.9000	6.8000	6.8000	-2.857%	2,020	1,392	+364.706%
2025-10-07	7.0000	7.0000	7.0000	7.0000	+17.647%	1,000	2,000	+351.429%
2025-10-03	6.0000	6.4900	5.9500	5.9500	0.000%	1,000	1,000	+431.092%