Dark

Check out our Dark Pool Levels

SCCO20261009P210
SCCO Oct 9 2026 210.00 Put (SCCO261009P00210000)
option OPRA

Inactive

Sep 15, 2026

24.41+2.134%(+0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	24.4100	24.4100	24.4100	24.4100	+2.134%	1	8	0.000%
2026-09-14	24.0400	24.0400	23.9000	23.9000	+21.628%	5	8	+2.134%
2026-09-10	19.3300	19.6500	19.3300	19.6500	+82.791%	2	9	+24.224%
2026-09-09	10.9500	10.9500	10.7500	10.7500	-5.702%	2	10	+127.070%
2026-09-08	11.1300	11.4000	9.7000	11.4000	-7.090%	8	9	+114.123%
2026-08-28	12.2700	12.2700	12.2700	12.2700	0.000%	1	1	+98.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC