Dark

Check out our Level2View

SCCO20261009P200
SCCO Oct 9 2026 200.00 Put (SCCO261009P00200000)
option OPRA

EOD

Sep 24, 2026

6.35-8.369%(-0.58)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.2900	7.2900	6.3500	6.3500	-8.369%	6	11	0.000%
2026-09-22	6.9300	6.9300	6.9300	6.9300	-40.000%	1	6	-8.369%
2026-09-18	11.5500	11.5500	11.5500	11.5500	-25.000%	1	5	-45.022%
2026-09-16	15.4000	15.4000	15.4000	15.4000	+19.565%	1	4	-58.766%
2026-09-10	12.8800	12.8800	12.8800	12.8800	+25.292%	1	4	-50.699%
2026-09-02	8.0900	10.2800	8.0900	10.2800	-2.095%	2	4	-38.230%
2026-09-01	10.2100	10.5000	10.2100	10.5000	0.000%	2	2	-39.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC