Dark

Check out our Level2View

SCCO20261009P195
SCCO Oct 9 2026 195.00 Put (SCCO261009P00195000)
option OPRA

EOD

Sep 23, 2026

5.50-32.845%(-2.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.5000	5.5000	5.5000	5.5000	-32.845%	1	9	0.000%
2026-09-17	8.1700	8.1900	8.1700	8.1900	-47.768%	3	8	-32.845%
2026-09-14	15.6800	15.6800	15.6800	15.6800	+56.020%	2	5	-64.923%
2026-09-11	9.1000	10.0500	9.1000	10.0500	+1.107%	2	6	-45.274%
2026-09-10	9.6000	9.9400	9.6000	9.9400	+104.948%	3	6	-44.668%
2026-09-09	4.8500	4.8500	4.8500	4.8500	-2.610%	1	5	+13.402%
2026-09-08	4.9800	4.9800	4.9800	4.9800	-48.660%	1	4	+10.442%
2026-09-04	9.7000	9.7000	9.7000	9.7000	+23.883%	1	3	-43.299%
2026-09-02	7.5600	7.8300	7.5600	7.8300	-12.022%	2	3	-29.757%
2026-09-01	8.4000	8.9000	8.4000	8.9000	+63.303%	2	3	-38.202%
2026-08-27	5.4500	5.4500	5.4500	5.4500	0.000%	1	0	+0.917%

Share