Dark

Check out our Dark Pool Levels

SCCO20261009P190
SCCO Oct 9 2026 190.00 Put (SCCO261009P00190000)
option OPRA

EOD

Sep 24, 2026

2.55-27.143%(-0.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5500	2.5500	2.5500	2.5500	-27.143%	5	65	0.000%
2026-09-23	3.5000	3.5000	3.5000	3.5000	+9.375%	1	61	-27.143%
2026-09-22	3.4000	3.4000	3.2000	3.2000	-41.818%	2	60	-20.313%
2026-09-21	5.5000	5.5000	5.5000	5.5000	+2.804%	1	60	-53.636%
2026-09-17	5.3500	5.3500	5.3500	5.3500	-55.602%	4	59	-52.336%
2026-09-14	12.0500	12.0500	12.0500	12.0500	+54.487%	1	55	-78.838%
2026-09-11	7.8000	7.8000	7.8000	7.8000	-13.333%	50	54	-67.308%
2026-09-10	8.2200	9.0000	8.2200	9.0000	+30.435%	2	4	-71.667%
2026-09-03	6.9000	6.9000	6.9000	6.9000	+7.813%	1	2	-63.043%
2026-09-01	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-60.156%

Share