Dark

Check out our Level2View

SCCO20261009P185
SCCO Oct 9 2026 185.00 Put (SCCO261009P00185000)
option OPRA

EOD

Sep 24, 2026

1.49-7.453%(-0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4900	1.4900	1.4900	1.4900	-7.453%	2	58	0.000%
2026-09-22	2.5000	2.6100	1.6100	1.6100	-60.636%	5	60	-7.453%
2026-09-21	4.0900	4.0900	4.0900	4.0900	-7.045%	1	60	-63.570%
2026-09-18	4.4000	4.4000	4.4000	4.4000	+5.012%	1	61	-66.136%
2026-09-17	4.7000	4.7000	4.1900	4.1900	-34.119%	2	60	-64.439%
2026-09-16	5.3000	6.3600	5.3000	6.3600	-17.723%	5	61	-76.572%
2026-09-15	7.7300	7.7300	7.1000	7.7300	-20.309%	25	56	-80.724%
2026-09-14	9.7000	9.7000	9.7000	9.7000	+73.214%	1	31	-84.639%
2026-09-11	5.6000	5.6000	5.6000	5.6000	+9.804%	1	31	-73.393%
2026-09-10	5.1000	5.1000	5.1000	5.1000	+92.453%	1	30	-70.784%
2026-09-09	2.6500	2.6500	2.6500	2.6500	-24.286%	1	29	-43.774%
2026-09-01	3.5000	3.5000	3.5000	3.5000	-13.580%	1	29	-57.429%
2026-08-31	3.9500	4.0500	3.9500	4.0500	+1.504%	25	0	-63.210%
2026-08-28	3.3800	3.9900	3.3800	3.9900	0.000%	3	0	-62.657%

Share