Dark

Check out our Dark Pool Levels

SCCO20261009P180
SCCO Oct 9 2026 180.00 Put (SCCO261009P00180000)
option OPRA

EOD

Sep 23, 2026

1.32-40.000%(-0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.3200	1.3200	1.3200	1.3200	-40.000%	1	83	0.000%
2026-09-21	2.8000	2.8500	2.2000	2.2000	-27.632%	6	82	-40.000%
2026-09-18	3.0400	3.0400	3.0400	3.0400	+6.667%	1	80	-56.579%
2026-09-17	2.8500	2.8500	2.8500	2.8500	-47.222%	1	81	-53.684%
2026-09-14	7.5300	7.5300	5.4000	5.4000	+31.707%	3	80	-75.556%
2026-09-11	3.9000	4.1000	3.9000	4.1000	-4.651%	3	81	-67.805%
2026-09-10	3.9500	4.3000	3.9500	4.3000	+117.172%	53	79	-69.302%
2026-09-08	1.9800	1.9800	1.9800	1.9800	-32.881%	1	27	-33.333%
2026-09-04	3.6000	3.9000	2.9500	2.9500	-1.667%	12	26	-55.254%
2026-08-31	2.9200	3.0000	2.9200	3.0000	+24.481%	25	26	-56.000%
2026-08-27	2.4000	2.4100	2.4000	2.4100	0.000%	2	0	-45.228%

Share