Dark

Check out our API

SCCO20261009P175
SCCO Oct 9 2026 175.00 Put (SCCO261009P00175000)
option OPRA

EOD

Sep 24, 2026

0.7300-50.340%(-0.7400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9000	0.9000	0.7300	0.7300	-50.340%	4	22	0.000%
2026-09-22	1.4700	1.4700	1.4700	1.4700	+1.379%	1	24	-50.340%
2026-09-21	1.7500	1.7500	1.4500	1.4500	-40.574%	4	24	-49.655%
2026-09-18	2.4400	2.4400	2.4400	2.4400	+24.490%	1	23	-70.082%
2026-09-17	1.8500	1.9600	1.8500	1.9600	-38.365%	4	22	-62.755%
2026-09-16	3.1800	3.1800	3.1800	3.1800	-22.439%	8	19	-77.044%
2026-09-15	4.1000	4.1000	4.1000	4.1000	-3.981%	1	11	-82.195%
2026-09-14	4.2700	4.2700	4.2700	4.2700	+36.859%	1	10	-82.904%
2026-09-11	2.7200	3.1500	2.5500	3.1200	+11.429%	5	9	-76.603%
2026-09-10	3.1000	3.1000	2.8000	2.8000	+86.667%	3	5	-73.929%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-21.053%	1	2	-51.333%
2026-08-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-61.579%

Share