Dark

Check out our Level2View

SCCO20261009P170
SCCO Oct 9 2026 170.00 Put (SCCO261009P00170000)
option OPRA

EOD

Sep 18, 2026

1.30-48.000%(-1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.3000	1.3000	1.3000	1.3000	-48.000%	1	28	0.000%
2026-09-16	2.1800	2.5000	2.1800	2.5000	-19.872%	9	28	-48.000%
2026-09-14	3.1200	3.1200	3.1200	3.1200	+60.000%	4	21	-58.333%
2026-09-11	1.9500	2.0000	1.6500	1.9500	-12.946%	6	17	-33.333%
2026-09-04	2.2400	2.2400	2.2400	2.2400	+6.161%	10	1	-41.964%
2026-09-01	2.1100	2.1100	2.1100	2.1100	0.000%	1	1	-38.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC