Dark

Check out our Dark Pool Levels

SCCO20261009P165
SCCO Oct 9 2026 165.00 Put (SCCO261009P00165000)
option OPRA

Inactive

Sep 16, 2026

1.94+29.333%(+0.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.9500	1.9500	1.9400	1.9400	+29.333%	2	6	0.000%
2026-09-15	1.5000	1.5000	1.5000	1.5000	+47.059%	1	4	+29.333%
2026-09-11	1.0200	1.0200	1.0200	1.0200	+9.677%	2	3	+90.196%
2026-09-08	0.9300	0.9300	0.9300	0.9300	-20.513%	1	2	+108.602%
2026-09-04	0.8500	1.1700	0.8500	1.1700	-5.645%	2	2	+65.812%
2026-09-01	1.2400	1.2400	1.2400	1.2400	+9.735%	1	2	+56.452%
2026-08-31	1.1300	1.1300	1.1300	1.1300	0.000%	1	2	+71.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC