Dark

Check out our Dark Pool Levels

SCCO20261009C205
SCCO Oct 9 2026 205.00 Call (SCCO261009C00205000)
option OPRA

EOD

Sep 23, 2026

6.19-38.713%(-3.91)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.3700	6.3700	6.1900	6.1900	-38.713%	6	17	0.000%
2026-09-22	6.2500	10.5000	6.2500	10.1000	+139.336%	22	16	-38.713%
2026-09-21	4.1500	4.2200	4.1500	4.2200	-9.247%	5	17	+46.682%
2026-09-18	4.6500	4.6500	4.6500	4.6500	+36.364%	10	12	+33.118%
2026-09-16	5.0000	5.0000	3.4100	3.4100	-10.263%	5	4	+81.525%
2026-09-14	3.5000	3.9900	3.5000	3.8000	-44.928%	3	4	+62.895%
2026-09-10	6.9000	7.5000	6.9000	6.9000	-36.697%	5	3	-10.290%
2026-09-03	10.9000	10.9000	10.9000	10.9000	-22.420%	1	1	-43.211%
2026-09-02	14.0500	14.0500	14.0500	14.0500	0.000%	1	1	-55.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC