Dark

Check out our Level2View

SCCO20261009C200
SCCO Oct 9 2026 200.00 Call (SCCO261009C00200000)
option OPRA

EOD

Sep 24, 2026

7.00-2.643%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.0000	7.0000	7.0000	7.0000	-2.643%	1	5	0.000%
2026-09-23	8.1000	8.1000	7.1900	7.1900	-40.233%	2	6	-2.643%
2026-09-22	8.3000	12.0300	8.3000	12.0300	+71.857%	3	6	-41.812%
2026-09-21	6.4000	7.0000	6.4000	7.0000	-4.110%	2	5	0.000%
2026-09-17	8.3000	8.3000	7.1600	7.3000	+65.909%	3	3	-4.110%
2026-09-14	4.0400	4.4000	4.0400	4.4000	-76.658%	2	3	+59.091%
2026-09-08	18.8500	18.8500	18.8500	18.8500	0.000%	1	1	-62.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC