Dark

Check out our Level2View

SCCO20261002P205
SCCO Oct 2 2026 205.00 Put (SCCO261002P00205000)
option OPRA

EOD

Sep 24, 2026

7.80+41.818%(+2.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.8000	7.8000	7.8000	7.8000	+41.818%	7	13	0.000%
2026-09-22	5.5000	5.5000	5.5000	5.5000	-53.975%	2	8	+41.818%
2026-09-21	13.2300	13.2300	11.9500	11.9500	-23.397%	3	6	-34.728%
2026-09-16	15.3000	15.6000	15.3000	15.6000	-20.000%	2	5	-50.000%
2026-09-15	18.4000	19.5000	18.4000	19.5000	+57.258%	4	3	-60.000%
2026-09-03	12.4000	12.4000	12.4000	12.4000	+29.979%	2	3	-37.097%
2026-08-28	9.5400	9.5400	9.5400	9.5400	0.000%	1	1	-18.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC