Dark

Check out our API

SCCO20261002P200
SCCO Oct 2 2026 200.00 Put (SCCO261002P00200000)
option OPRA

EOD

Sep 24, 2026

5.00-12.127%(-0.69)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4700	5.4700	4.2000	5.0000	-12.127%	13	22	0.000%
2026-09-23	5.6000	6.0300	5.6000	5.6900	+53.784%	3	11	-12.127%
2026-09-22	5.8700	5.8700	3.5600	3.7000	-58.192%	9	11	+35.135%
2026-09-21	8.8500	8.8500	8.8500	8.8500	-4.839%	1	8	-43.503%
2026-09-18	9.3000	9.3000	9.3000	9.3000	-17.989%	1	7	-46.237%
2026-09-10	11.3400	11.3400	11.3400	11.3400	+4.516%	1	7	-55.908%
2026-09-04	10.8500	10.8500	10.8500	10.8500	+48.224%	1	5	-53.917%
2026-09-01	7.3500	7.3500	7.3200	7.3200	-13.882%	2	5	-31.694%
2026-08-31	8.5000	8.5000	8.5000	8.5000	+30.568%	1	3	-41.176%
2026-08-25	6.5100	6.5100	6.5100	6.5100	-11.429%	1	2	-23.195%
2026-08-24	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	-31.973%

Share