Dark

Check out our API

SCCO20261002P195
SCCO Oct 2 2026 195.00 Put (SCCO261002P00195000)
option OPRA

EOD

Sep 23, 2026

3.33+57.820%(+1.22)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.6000	3.6000	3.3300	3.3300	+57.820%	12	18	0.000%
2026-09-22	1.9800	2.1100	1.9800	2.1100	-65.968%	2	8	+57.820%
2026-09-21	6.2000	6.2000	6.2000	6.2000	-9.224%	1	8	-46.290%
2026-09-17	6.8300	6.8300	6.8300	6.8300	-43.083%	3	7	-51.245%
2026-09-16	12.0000	12.0000	12.0000	12.0000	+8.499%	1	7	-72.250%
2026-09-15	11.0600	11.0600	11.0600	11.0600	-7.833%	1	8	-69.892%
2026-09-14	12.0000	12.0000	12.0000	12.0000	+57.895%	3	8	-72.250%
2026-09-11	7.6000	7.6000	7.6000	7.6000	+68.889%	1	8	-56.184%
2026-09-09	4.2000	4.5000	4.2000	4.5000	-14.286%	4	8	-26.000%
2026-09-03	5.2500	5.2500	5.2500	5.2500	+2.941%	1	7	-36.571%
2026-08-28	5.1000	5.1000	5.1000	5.1000	+2.000%	1	8	-34.706%
2026-08-26	5.0000	5.0000	5.0000	5.0000	-17.081%	1	7	-33.400%
2026-08-24	5.7900	6.0300	5.7900	6.0300	+0.500%	2	7	-44.776%
2026-08-21	6.7200	6.7200	6.0000	6.0000	-49.023%	4	5	-44.500%
2026-08-19	11.7700	11.7700	11.7700	11.7700	0.000%	1	1	-71.708%

Share