Dark

Check out our API

SCCO20261002P190
SCCO Oct 2 2026 190.00 Put (SCCO261002P00190000)
option OPRA

EOD

Sep 23, 2026

1.55-23.267%(-0.47)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.7800	2.7800	1.5500	1.5500	-23.267%	6	131	0.000%
2026-09-22	2.0200	2.0200	2.0200	2.0200	-48.205%	1	130	-23.267%
2026-09-21	3.8000	3.9000	3.8000	3.9000	-17.021%	3	129	-60.256%
2026-09-18	4.3000	5.0500	4.2000	4.7000	+11.905%	117	126	-67.021%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-50.296%	1	11	-63.095%
2026-09-14	8.3000	8.4500	8.3000	8.4500	+172.581%	2	10	-81.657%
2026-09-09	3.1000	3.1000	3.1000	3.1000	+18.321%	1	9	-50.000%
2026-09-08	2.6200	2.6200	2.6200	2.6200	-40.724%	3	8	-40.840%
2026-09-02	4.4200	4.4200	4.4200	4.4200	-9.796%	2	5	-64.932%
2026-09-01	4.9000	4.9000	4.9000	4.9000	+24.365%	1	7	-68.367%
2026-08-28	4.8000	4.8000	3.9400	3.9400	-1.746%	3	6	-60.660%
2026-08-26	3.9800	4.0100	3.9800	4.0100	-12.826%	3	4	-61.347%
2026-08-21	4.7000	4.7000	4.6000	4.6000	0.000%	2	1	-66.304%

Share