Dark

Check out our Dark Pool Levels

SCCO20261002P185
SCCO Oct 2 2026 185.00 Put (SCCO261002P00185000)
option OPRA

EOD

Sep 24, 2026

1.64+42.609%(+0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6400	1.6400	1.6400	1.6400	+42.609%	1	177	0.000%
2026-09-23	1.5000	1.5000	1.1500	1.1500	+51.316%	7	176	+42.609%
2026-09-22	1.1700	1.1700	0.7600	0.7600	-63.285%	15	172	+115.789%
2026-09-21	2.0500	2.2000	1.6500	2.0700	-31.000%	52	173	-20.773%
2026-09-18	3.0000	3.1800	2.8300	3.0000	+4.895%	91	126	-45.333%
2026-09-17	2.8100	2.8600	2.8100	2.8600	-54.675%	14	46	-42.657%
2026-09-16	4.3000	6.3100	4.3000	6.3100	+3.443%	12	32	-74.010%
2026-09-15	6.1000	6.1000	6.1000	6.1000	+29.512%	1	23	-73.115%
2026-09-11	4.4500	4.7100	4.1000	4.7100	+4.667%	6	23	-65.180%
2026-09-10	5.0000	5.0000	4.3500	4.5000	+136.842%	5	17	-63.556%
2026-09-09	1.9000	1.9000	1.9000	1.9000	-13.636%	3	16	-13.684%
2026-09-08	2.2000	2.2000	2.2000	2.2000	-48.837%	1	17	-25.455%
2026-09-04	4.3000	4.3000	4.3000	4.3000	+0.939%	1	15	-61.860%
2026-09-03	4.2500	4.2800	4.2500	4.2600	+31.077%	5	15	-61.502%
2026-09-01	3.2500	3.2500	3.2500	3.2500	-9.218%	2	10	-49.538%
2026-08-31	3.5800	3.5800	3.5800	3.5800	-45.758%	1	8	-54.190%
2026-08-20	6.5000	6.6000	6.5000	6.6000	-25.424%	2	7	-75.152%
2026-08-17	8.8500	8.8500	8.8500	8.8500	-19.545%	1	7	-81.469%
2026-08-13	11.0000	11.0000	11.0000	11.0000	0.000%	6	0	-85.091%

Share