Dark

Check out our Level2View

SCCO20261002P180
SCCO Oct 2 2026 180.00 Put (SCCO261002P00180000)
option OPRA

EOD

Sep 24, 2026

0.5300-24.286%(-0.1700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8000	0.8000	0.5000	0.5300	-24.286%	23	40	0.000%
2026-09-23	0.7000	0.7000	0.7000	0.7000	-33.333%	2	28	-24.286%
2026-09-21	1.7000	1.7000	1.0000	1.0500	-38.596%	12	28	-49.524%
2026-09-18	1.7100	1.7100	1.7100	1.7100	-7.568%	1	29	-69.006%
2026-09-17	1.8500	1.8500	1.8500	1.8500	-52.685%	3	29	-71.351%
2026-09-15	3.9100	3.9100	3.9100	3.9100	+22.188%	1	29	-86.445%
2026-09-11	3.2000	3.2000	3.2000	3.2000	+9.589%	20	29	-83.438%
2026-09-10	2.9200	2.9200	2.9200	2.9200	-13.353%	3	9	-81.849%
2026-09-04	3.3700	3.3700	3.3700	3.3700	+25.746%	1	5	-84.273%
2026-09-01	2.1000	2.6800	2.0700	2.6800	+10.744%	3	5	-80.224%
2026-08-31	2.4000	2.4200	2.4000	2.4200	+18.049%	3	5	-78.099%
2026-08-28	2.0500	2.0500	2.0500	2.0500	-18.972%	1	2	-74.146%
2026-08-24	2.6300	2.6300	2.5300	2.5300	-56.752%	2	2	-79.051%
2026-08-20	5.8500	5.8500	5.8500	5.8500	+5.216%	1	2	-90.940%
2026-08-19	5.5600	5.5600	5.5600	5.5600	0.000%	1	1	-90.468%

Share