Dark

Check out our API

SCCO20261002P175
SCCO Oct 2 2026 175.00 Put (SCCO261002P00175000)
option OPRA

EOD

Sep 21, 2026

0.6100-81.231%(-2.6400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6100	0.6100	0.6100	0.6100	-81.231%	2	18	0.000%
2026-09-14	3.2500	3.2500	3.2500	3.2500	+109.677%	1	16	-81.231%
2026-09-11	1.5500	1.5500	1.5500	1.5500	-6.061%	2	15	-60.645%
2026-08-28	1.6500	1.6500	1.6500	1.6500	-8.333%	1	13	-63.030%
2026-08-25	2.1500	2.1500	1.8000	1.8000	-10.000%	2	12	-66.111%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-18.033%	1	12	-69.500%
2026-08-21	2.9000	2.9000	2.4200	2.4400	-36.126%	11	12	-75.000%
2026-08-20	4.6000	4.6000	3.8200	3.8200	-34.701%	3	3	-84.031%
2026-08-17	6.2500	6.2500	5.8500	5.8500	-24.026%	2	3	-89.573%
2026-08-14	7.7000	7.7000	7.7000	7.7000	0.000%	1	0	-92.078%

Share