Dark

Check out our API

SCCO20261002P170
SCCO Oct 2 2026 170.00 Put (SCCO261002P00170000)
option OPRA

EOD

Sep 23, 2026

0.4200+110.000%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4200	0.4200	0.4200	0.4200	+110.000%	1	46	0.000%
2026-09-22	1.0000	1.0000	0.2000	0.2000	-63.636%	39	46	+110.000%
2026-09-21	0.5500	0.5500	0.5500	0.5500	-23.611%	1	49	-23.636%
2026-09-17	0.7200	0.7200	0.7200	0.7200	-52.000%	1	49	-41.667%
2026-09-16	1.5000	1.5000	1.5000	1.5000	-9.091%	1	48	-72.000%
2026-09-15	1.6500	1.6500	1.6500	1.6500	+6.452%	1	47	-74.545%
2026-09-10	1.5500	1.5500	1.5500	1.5500	+8.392%	37	46	-72.903%
2026-09-02	1.5500	1.5500	1.4300	1.4300	-45.000%	2	17	-70.629%
2026-08-28	2.6000	2.6000	2.6000	2.6000	+52.047%	1	17	-83.846%
2026-08-25	1.7100	1.7100	1.7100	1.7100	-10.938%	1	16	-75.439%
2026-08-21	2.0000	2.0000	1.9200	1.9200	-33.564%	11	15	-78.125%
2026-08-20	3.1200	3.1200	2.8900	2.8900	-17.429%	2	5	-85.467%
2026-08-19	3.5000	3.5000	3.5000	3.5000	-30.000%	2	5	-88.000%
2026-08-18	5.2000	5.2000	5.0000	5.0000	+7.527%	2	5	-91.600%
2026-08-17	4.9800	4.9800	4.6500	4.6500	-8.824%	3	0	-90.968%
2026-08-14	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-91.765%

Share