Dark

Check out our API

SCCO20261002C230
SCCO Oct 2 2026 230.00 Call (SCCO261002C00230000)
option OPRA

EOD

Sep 23, 2026

0.1700-70.690%(-0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1700	0.1700	0.1700	0.1700	-70.690%	1	7	0.000%
2026-09-21	0.8700	0.8700	0.5800	0.5800	-3.333%	8	8	-70.690%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-40.000%	1	14	-71.667%
2026-09-10	1.4000	1.4000	1.0000	1.0000	-73.684%	5	14	-83.000%
2026-09-08	4.3000	4.6000	3.8000	3.8000	+65.217%	10	18	-95.526%
2026-09-03	2.6800	2.8800	2.3000	2.3000	-34.659%	5	9	-92.609%
2026-09-02	4.5000	4.5000	3.5200	3.5200	-37.143%	2	6	-95.170%
2026-08-31	5.6000	5.6000	5.6000	5.6000	+150.000%	1	5	-96.964%
2026-08-17	2.2400	2.2400	2.2400	2.2400	+12.000%	1	4	-92.411%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-38.462%	1	0	-91.500%
2026-08-13	3.2500	3.2500	3.2500	3.2500	0.000%	2	0	-94.769%

Share