Dark

Check out our API

SCCO20261002C225
SCCO Oct 2 2026 225.00 Call (SCCO261002C00225000)
option OPRA

EOD

Sep 24, 2026

0.3500-75.862%(-1.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.3500	0.3500	-75.862%	2	84	0.000%
2026-09-15	1.4500	1.4500	1.4500	1.4500	+163.636%	3	84	-75.862%
2026-09-14	0.4500	0.5500	0.4500	0.5500	-45.000%	4	84	-36.364%
2026-09-11	1.4500	1.4500	1.0000	1.0000	-28.571%	33	84	-65.000%
2026-09-10	1.4000	1.6000	1.4000	1.4000	-73.485%	3	51	-75.000%
2026-09-09	5.2800	5.2800	5.2800	5.2800	-2.222%	3	49	-93.371%
2026-09-08	5.4000	5.4000	5.4000	5.4000	+54.286%	3	49	-93.519%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-42.149%	1	46	-90.000%
2026-08-31	6.0500	6.0500	6.0500	6.0500	-14.789%	1	45	-94.215%
2026-08-28	7.9700	7.9700	6.6000	7.1000	-22.826%	40	44	-95.070%
2026-08-26	9.2000	9.2000	9.2000	9.2000	-23.333%	2	5	-96.196%
2026-08-25	11.2200	12.0000	11.2200	12.0000	+6.007%	2	3	-97.083%
2026-08-21	9.7500	11.3200	9.7500	11.3200	0.000%	2	1	-96.908%

Share