Dark

Check out our Level2View

SCCO20261002C220
SCCO Oct 2 2026 220.00 Call (SCCO261002C00220000)
option OPRA

EOD

Sep 22, 2026

2.15+115.000%(+1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.7500	2.1500	1.7500	2.1500	+115.000%	2	38	0.000%
2026-09-21	1.0000	1.0000	1.0000	1.0000	+85.185%	1	36	+115.000%
2026-09-14	0.9500	0.9500	0.5400	0.5400	-58.462%	2	35	+298.148%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-80.303%	30	34	+65.385%
2026-09-08	6.6000	6.6000	6.6000	6.6000	+50.000%	1	4	-67.424%
2026-09-02	5.5700	5.5700	4.4000	4.4000	-54.119%	2	3	-51.136%
2026-08-21	9.5900	9.5900	9.5900	9.5900	+176.369%	1	2	-77.581%
2026-08-17	3.4700	3.4700	3.4700	3.4700	0.000%	1	1	-38.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC