Dark

Check out our Level2View

SCCO20261002C210
SCCO Oct 2 2026 210.00 Call (SCCO261002C00210000)
option OPRA

EOD

Sep 23, 2026

2.30-56.604%(-3.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.6500	2.6500	2.1000	2.3000	-56.604%	3	206	0.000%
2026-09-22	3.0000	5.3000	3.0000	5.3000	+130.435%	1,019	204	-56.604%
2026-09-21	2.0000	2.3000	2.0000	2.3000	-5.350%	1,006	1,034	0.000%
2026-09-18	2.1000	2.4300	2.1000	2.4300	-7.955%	23	31	-5.350%
2026-09-17	3.1000	3.1000	2.6400	2.6400	+20.000%	3	8	-12.879%
2026-09-15	2.2000	2.2000	2.2000	2.2000	+28.655%	1	7	+4.545%
2026-09-14	1.5000	1.7100	1.5000	1.7100	-62.418%	2	7	+34.503%
2026-09-10	4.5100	4.5500	4.5100	4.5500	-20.175%	2	7	-49.451%
2026-09-04	5.7000	5.7000	5.7000	5.7000	-17.391%	1	6	-59.649%
2026-09-03	10.7000	10.7000	6.9000	6.9000	-16.767%	2	6	-66.667%
2026-09-01	10.6700	10.6700	8.2900	8.2900	-53.944%	2	5	-72.256%
2026-08-24	18.0000	18.0000	18.0000	18.0000	+9.890%	1	4	-87.222%
2026-08-21	16.3800	16.3800	16.3800	16.3800	+117.241%	1	4	-85.958%
2026-08-19	7.6800	7.6800	7.5400	7.5400	+57.083%	4	3	-69.496%
2026-08-18	4.8000	4.8000	4.8000	4.8000	0.000%	3	3	-52.083%

Share