Dark

Check out our API

SCCO20261002C205
SCCO Oct 2 2026 205.00 Call (SCCO261002C00205000)
option OPRA

EOD

Sep 22, 2026

6.66+85.000%(+3.06)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.3500	6.6600	4.3500	6.6600	+85.000%	16	22	0.000%
2026-09-21	2.9500	3.6000	2.8600	3.6000	+10.092%	7	10	+85.000%
2026-09-18	3.2700	3.2700	3.2700	3.2700	+45.333%	1	5	+103.670%
2026-09-16	2.2500	2.2500	2.2500	2.2500	-15.094%	1	4	+196.000%
2026-09-15	2.6500	2.6500	2.6500	2.6500	-54.310%	2	3	+151.321%
2026-09-10	5.8000	5.8000	5.8000	5.8000	-32.636%	1	4	+14.828%
2026-09-04	8.6100	8.6100	8.6100	8.6100	-33.256%	1	3	-22.648%
2026-09-02	12.9000	12.9000	12.9000	12.9000	+9.508%	1	3	-48.372%
2026-09-01	11.7800	11.7800	11.7800	11.7800	-9.035%	1	3	-43.463%
2026-08-31	12.9500	12.9500	12.9500	12.9500	-14.578%	1	3	-48.571%
2026-08-28	15.1600	15.1600	15.1600	15.1600	-27.810%	1	2	-56.069%
2026-08-27	21.0000	21.0000	21.0000	21.0000	-2.326%	1	3	-68.286%
2026-08-21	16.2700	21.6000	16.2700	21.5000	+190.541%	4	4	-69.023%
2026-08-13	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-10.000%

Share